LONG MINI-FUTURE - AIR LIQUIDE | Market Closed - Euronext Paris 10:00:01 17/05/2024 pm IST | ||
| 7.555 EUR | +0.27% |
|
| Current month | +2.44% | ||
| 1 month | -0.79% |
Quotes 5-day view
Real-time Euronext Paris| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.625 € | 7.645 € | 7.705 € | 7.535 € | 7.555 € |
| Volume | 76 | 74 | 79 | 68 | 68 |
| Change | -0.39% | +0.26% | +0.78% | -2.21% | +0.27% |
| Opening | 7.69 | 7.53 | 7.77 | 7.66 | 7.495 |
| High | 7.75 | 7.72 | 7.84 | 7.68 | 7.565 |
| Low | 7.57 | 7.48 | 7.63 | 7.52 | 7.445 |
Performance
| 1 week | -1.31% | ||
| Current month | +2.44% | ||
| 1 month | -0.79% | ||
| 3 months | +20.88% | ||
| 6 months | +19.35% | ||
| Current year | +10.45% | ||
| 1 year | +35.15% |
Highs and lows
1 week
7.45
7.84
1 month
7.058.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16a73167ccad3f.rdvk9BjgFKcBBFYeNKNIswgl9yzkPAlXsIo25zKhIEE.5YGgmU2UJ_5tKTVrBZd41Wxvh3u8cmox9dBgq1TCbTP47tKHaItewHAzPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:36 pm | 7.555 | 1 | 63 |
| 08:45:31 pm | 7.545 | 1 | 62 |
| 08:30:28 pm | 7.535 | 1 | 61 |
| 08:25:28 pm | 7.515 | 1 | 60 |
| 08:20:27 pm | 7.525 | 1 | 59 |
| 08:10:25 pm | 7.535 | 1 | 58 |
| 08:00:23 pm | 7.525 | 1 | 57 |
| 07:45:20 pm | 7.515 | 1 | 56 |
| 07:40:19 pm | 7.525 | 1 | 55 |
| 07:35:18 pm | 7.535 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - AIR LIQUIDE |
| Issuer | |
| HV70V | |
| ISIN | DE000VV06QT0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.82 € |
|---|---|
| Lowest since issue | 1.16 € |
- Stock Market
- Certificates
- HV70V Certificat
- Quotes LONG MINI-FUTURE - AIR LIQUIDE
