LONG FACTOR CERTIFICATE - SAFRAN | Real-time Euronext Paris 01:51:15 04/07/2024 pm IST | ||
| 8.6 EUR | +6.57% |
|
| Current month | +41.58% | ||
| 1 month | -79.06% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.7 € | 7.73 € | 6.85 € | 8.07 € | 8.6 € |
| Volume | 106 | 95 | 104 | 94 | 15 |
| Change | -4.20% | +35.61% | -11.38% | +17.81% | +6.57% |
| Opening | 5.06 | 7.83 | 6.40 | 6.60 | 8.3 |
| High | 5.80 | 7.94 | 6.97 | 8.07 | 8.85 |
| Low | 4.82 | 6.78 | 5.52 | 6.41 | 8.3 |
Performance
| 1 week | +44.88% | ||
| Current month | +41.58% | ||
| 1 month | -79.06% | ||
| 3 months | -86.32% | ||
| 6 months | +106.92% | ||
| Current year | +90.33% | ||
| 1 year | +12.08% |
Highs and lows
1 week
4.82
8.85
1 month
4.8236.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
558c82883d768b237e40bc12532f.O6oKKSHb3GXjoKYSDt1ZIYKHGiroC8SfTi7Y8xPTqqY.AodMRWm0hQOAzsp1PeQRT8C0cmfFZL7PfHeLumO0xet0wXlZcO6qNbOQ9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:15 pm | 8.6 | 1 | 15 |
| 01:46:14 pm | 8.46 | 1 | 14 |
| 01:41:14 pm | 8.38 | 1 | 13 |
| 01:36:13 pm | 8.46 | 1 | 12 |
| 01:31:13 pm | 8.33 | 1 | 11 |
| 01:21:11 pm | 8.49 | 1 | 10 |
| 01:16:11 pm | 8.33 | 1 | 9 |
| 01:11:10 pm | 8.44 | 1 | 8 |
| 01:06:10 pm | 8.85 | 1 | 7 |
| 01:01:09 pm | 8.71 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - SAFRAN |
| Issuer | |
| 848JH | |
| ISIN | DE000GP08L38 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 99.97 € |
|---|---|
| Lowest since issue | 1.85 € |
- Stock Market
- Certificates
- 848JH Certificat
- Quotes LONG FACTOR CERTIFICATE - SAFRAN
