LONG FACTOR CERTIFICATE - PHILIPS | Real-time Euronext Paris 06:19:37 20/06/2024 pm IST | ||
| 1.14 EUR | +12.87% |
|
| Current month | -32.21% | ||
| 1 month | -55.70% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.03 € | 0.91 € | 0.99 € | 1.01 € | 1.14 € |
| Volume | 66 | 67 | 62 | 45 | 33 |
| Change | +1.98% | -11.65% | +8.79% | +2.02% | +12.87% |
| Opening | 1.09 | 0.94 | 0.95 | 0.93 | 1.1 |
| High | 1.10 | 0.98 | 1.02 | 1.03 | 1.22 |
| Low | 0.95 | 0.86 | 0.87 | 0.93 | 1.09 |
Performance
| 1 week | -19.20% | ||
| Current month | -32.21% | ||
| 1 month | -55.70% | ||
| 3 months | +165.79% | ||
| 6 months | -60.08% | ||
| Current year | -53.67% |
Highs and lows
1 week
0.86
1.22
1 month
0.862.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d103c75.ZvYC2DRRGkwGvJPZC24Ajs55zEmXlPH-b3yO_6ARswE.B5hhnXMYTTxIi_aVOhR1vK8jtTGl0bqXFjjJk8x8y1UpjmeHA2dSBDfqxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:37 pm | 1.14 | 1 | 33 |
| 06:04:34 pm | 1.15 | 1 | 32 |
| 05:49:31 pm | 1.16 | 1 | 31 |
| 05:44:30 pm | 1.17 | 1 | 30 |
| 05:39:29 pm | 1.18 | 1 | 29 |
| 05:14:24 pm | 1.19 | 1 | 28 |
| 05:09:23 pm | 1.21 | 1 | 27 |
| 05:04:22 pm | 1.2 | 1 | 26 |
| 04:59:21 pm | 1.21 | 1 | 25 |
| 04:44:18 pm | 1.2 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - PHILIPS |
| Issuer | |
| YC3NH | |
| ISIN | DE000GQ2WN37 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.46 € |
|---|---|
| Lowest since issue | 0.22 € |
- Stock Market
- Certificates
- YC3NH Certificat
- Quotes LONG FACTOR CERTIFICATE - PHILIPS
