LONG FACTOR CERTIFICATE - PHILIPS | Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
| 0.28 EUR | +21.74% |
|
| Current month | -26.32% | ||
| 1 month | -46.15% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 0.21 € | 0.23 € | 0.23 € | 0.28 € |
| Volume | 25 | 23 | 15 | 27 |
| Change | -12.50% | +9.52% | 0.00% | +21.74% |
| Opening | 0.22 | 0.22 | 0.21 | 0.26 |
| High | 0.23 | 0.24 | 0.24 | 0.29 |
| Low | 0.19 | 0.20 | 0.21 | 0.25 |
Performance
| 1 week | +16.67% | ||
| Current month | -26.32% | ||
| 1 month | -46.15% | ||
| 3 months | +250.00% | ||
| 6 months | -81.08% | ||
| Current year | -76.67% | ||
| 1 year | -97.89% |
Highs and lows
1 week
0.19
0.29
1 month
0.190.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9e8cf44d06.KkNHjB7i5C_zLVFW2q0QbOTheFiBHpqPWMavtpwO8A8.ExMv3Fjb116nfiE9n9hUVLOzMR3xS8_Ebff68fNim1cZCiLvS9XVRYRmAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:44 pm | 0.27 | 1 | 25 |
| 08:35:36 pm | 0.29 | 1 | 24 |
| 08:00:28 pm | 0.28 | 1 | 23 |
| 07:45:25 pm | 0.27 | 1 | 22 |
| 07:20:20 pm | 0.28 | 1 | 21 |
| 07:15:19 pm | 0.29 | 1 | 20 |
| 07:10:18 pm | 0.28 | 1 | 19 |
| 06:05:05 pm | 0.27 | 1 | 18 |
| 05:55:03 pm | 0.28 | 1 | 17 |
| 05:50:02 pm | 0.27 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - PHILIPS |
| Issuer | |
| ZQ5YH | |
| ISIN | DE000GP4ZUP9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 52.95 € |
|---|---|
| Lowest since issue | 0.05 € |
- Stock Market
- Certificates
- ZQ5YH Certificat
- Quotes LONG FACTOR CERTIFICATE - PHILIPS
