LONG FACTOR CERTIFICATE - PHILIPS | Market Closed - Euronext Paris 10:00:02 24/06/2024 pm IST | ||
| 0.28 EUR | 0.00% |
|
| Current month | -26.32% | ||
| 1 month | -26.32% |
Quotes 5-day view
Real-time Euronext Paris| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 0.23 € | 0.28 € | 0.28 € | 0.28 € |
| Volume | 15 | 27 | 32 | 36 |
| Change | 0.00% | +21.74% | 0.00% | 0.00% |
| Opening | 0.21 | 0.26 | 0.29 | 0.27 |
| High | 0.24 | 0.29 | 0.32 | 0.30 |
| Low | 0.21 | 0.25 | 0.27 | 0.26 |
Performance
| 1 week | +33.33% | ||
| Current month | -26.32% | ||
| 1 month | -26.32% | ||
| 3 months | +300.00% | ||
| 6 months | -75.00% | ||
| Current year | -76.67% | ||
| 1 year | -98.03% |
Highs and lows
1 week
0.20
0.32
1 month
0.190.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07d93af09830e1.bfxC-Vzpr2JxyxiQDhbOJKIHpmZ7by26JvOd7X9fTrE.B80wvh6kw1Qfp1mha16JXPdQ8SQzCBrscMGtjgUdf8MMrjaQKLj8DSezSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:30 pm | 0.28 | 1 | 35 |
| 08:59:26 pm | 0.3 | 1 | 34 |
| 08:54:25 pm | 0.29 | 1 | 33 |
| 08:29:20 pm | 0.3 | 1 | 32 |
| 08:24:19 pm | 0.29 | 1 | 31 |
| 08:09:16 pm | 0.3 | 1 | 30 |
| 08:04:15 pm | 0.29 | 1 | 29 |
| 07:59:14 pm | 0.3 | 1 | 28 |
| 07:19:06 pm | 0.29 | 1 | 27 |
| 07:14:05 pm | 0.28 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - PHILIPS |
| Issuer | |
| ZQ5YH | |
| ISIN | DE000GP4ZUP9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 52.95 € |
|---|---|
| Lowest since issue | 0.05 € |
- Stock Market
- Certificates
- ZQ5YH Certificat
- Quotes LONG FACTOR CERTIFICATE - PHILIPS
