LONG FACTOR CERTIFICATE - PHILIPS | Market Closed - Euronext Paris 10:00:02 20/06/2024 pm IST | ||
| 7.18 EUR | +3.46% |
|
| Current month | -4.17% | ||
| 1 month | -7.89% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.95 € | 6.79 € | 6.92 € | 6.94 € | 7.18 € |
| Volume | 74 | 70 | 71 | 45 | 70 |
| Change | +0.43% | -2.30% | +1.91% | +0.29% | +3.46% |
| Opening | 7.03 | 6.85 | 6.86 | 6.82 | 7.06 |
| High | 7.04 | 6.88 | 6.96 | 6.97 | 7.23 |
| Low | 6.83 | 6.72 | 6.73 | 6.82 | 7.03 |
Performance
| 1 week | +2.89% | ||
| Current month | -4.17% | ||
| 1 month | -7.89% | ||
| 3 months | +75.80% | ||
| 6 months | +30.64% | ||
| Current year | +33.58% | ||
| 1 year | +56.48% |
Highs and lows
1 week
6.72
7.23
1 month
6.727.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b88.Yiya_CH597D9hJWJbSvDp_WmYVMumwc0VLmRMdao_ko.MFXtjXaIh526t63bOW-c0MbOBRtdq24NDcPdR-TmpB0YFPuPVc2hgZzL8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:59 pm | 7.12 | 1 | 65 |
| 08:55:55 pm | 7.22 | 1 | 64 |
| 08:40:52 pm | 7.21 | 1 | 63 |
| 08:35:51 pm | 7.2 | 1 | 62 |
| 08:25:49 pm | 7.18 | 1 | 61 |
| 08:15:47 pm | 7.19 | 1 | 60 |
| 08:10:46 pm | 7.17 | 1 | 59 |
| 08:05:45 pm | 7.16 | 1 | 58 |
| 08:00:43 pm | 7.15 | 1 | 57 |
| 07:40:39 pm | 7.14 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - PHILIPS |
| Issuer | |
| 8E92H | |
| ISIN | DE000GZ6L1X9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.54 € |
|---|---|
| Lowest since issue | 2.86 € |
- Stock Market
- Certificates
- 8E92H Certificat
- Quotes LONG FACTOR CERTIFICATE - PHILIPS
