LONG FACTOR CERTIFICATE - HERMES INTL | Market Closed - Euronext Paris 09:52:33 02/07/2024 pm IST | ||
| 4.44 EUR | -1.99% |
|
| Current month | -33.43% | ||
| 1 month | -67.75% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 9.16 € | 8.03 € | 6.58 € | 4.53 € | 4.44 € |
| Volume | 95 | 99 | 98 | 100 | 89 |
| Change | -4.98% | -12.34% | -18.06% | -31.16% | -1.99% |
| Opening | 9.76 | 8.23 | 6.48 | 6.84 | 3.85 |
| High | 10.41 | 9.62 | 6.84 | 7.24 | 4.44 |
| Low | 7.53 | 7.50 | 5.54 | 4.20 | 3.56 |
Performance
| 1 week | -54.56% | ||
| Current month | -33.43% | ||
| 1 month | -67.75% | ||
| 3 months | -97.32% | ||
| 6 months | -86.71% | ||
| Current year | -88.56% |
Highs and lows
1 week
3.56
10.41
1 month
3.5619.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0c4c59.xjHWpzWqQ_h1kP2BFFtYzu9eq4gBiuAL7CNdpTBBbgI.kmuS-FHTBogQ45POZDwRv54rydpV2NZeqloo4lY3X3qoaJfzff5xkET9ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:29 pm | 4.38 | 1 | 84 |
| 08:52:26 pm | 4.1 | 1 | 83 |
| 08:47:26 pm | 4.22 | 1 | 82 |
| 08:42:25 pm | 4.09 | 1 | 81 |
| 08:37:24 pm | 4.12 | 1 | 80 |
| 08:32:24 pm | 4.09 | 1 | 79 |
| 08:22:23 pm | 3.95 | 1 | 78 |
| 08:17:22 pm | 4.05 | 1 | 77 |
| 08:12:21 pm | 3.98 | 1 | 76 |
| 08:07:21 pm | 4.03 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - HERMES INTL |
| Issuer | |
| YU0PH | |
| ISIN | DE000GQ7HEJ6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 292.2 € |
|---|---|
| Lowest since issue | 3.56 € |
- Stock Market
- Certificates
- YU0PH Certificat
- Quotes LONG FACTOR CERTIFICATE - HERMES INTL
