LONG FACTOR CERTIFICATE - ÉTS MAUREL ET PROM | Market Closed - Euronext Paris 08:54:03 19/06/2024 pm IST | ||
| 12.89 EUR | -11.95% |
|
| Current month | -33.63% | ||
| 1 month | -41.38% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.4 € | 12.07 € | 13.14 € | 14.64 € | 12.89 € |
| Volume | 72 | 82 | 66 | 60 | 63 |
| Change | -12.93% | -9.93% | +8.86% | +11.42% | -11.95% |
| Opening | 15.62 | 13.57 | 11.65 | 14.10 | 14.53 |
| High | 16.10 | 13.78 | 13.20 | 14.81 | 14.53 |
| Low | 13.18 | 11.66 | 11.60 | 12.73 | 12.89 |
Performance
| 1 week | -16.24% | ||
| Current month | -33.63% | ||
| 1 month | -41.38% |
Highs and lows
1 week
11.60
16.10
1 month
11.6023.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75d2d08b4fb5521.LkTqylnRvbLFC0PP4yctF3m7aMGf16w4NaFEWu4vdqo.Zhu5iCiw19SpQnCsk2JIfTTVPJ7os-ZAXekLa51nHJ9vfKynNaXz-pJaIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:03 pm | 12.89 | 1 | 63 |
| 08:49:02 pm | 12.98 | 1 | 62 |
| 08:44:01 pm | 13.09 | 1 | 61 |
| 08:39:01 pm | 13.2 | 1 | 60 |
| 08:34:00 pm | 13.17 | 1 | 59 |
| 08:13:58 pm | 13.26 | 1 | 58 |
| 08:08:58 pm | 13.23 | 1 | 57 |
| 07:53:56 pm | 13.12 | 1 | 56 |
| 07:38:54 pm | 13.15 | 1 | 55 |
| 07:33:54 pm | 13.18 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - �TS MAUREL ET PROM |
| Issuer | |
| X0A4H | |
| ISIN | DE000GG5GYT1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 23.64 € |
|---|---|
| Lowest since issue | 9.81 € |
- Stock Market
- Certificates
- X0A4H Certificat
- Quotes LONG FACTOR CERTIFICATE - ÉTS MAUREL ET PROM
