LONG FACTOR CERTIFICATE - D`IETEREN GROUP | Real-time Euronext Paris 07:24:24 18/06/2024 pm IST | ||
| 1.18 EUR | +20.41% |
|
| Current month | -35.95% | ||
| 1 month | -44.63% |
Quotes 5-day view
Real-time Euronext Paris| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.74 € | 1.27 € | 0.98 € | 0.98 € | 1.18 € |
| Volume | 75 | 78 | 82 | 57 | 49 |
| Change | +14.47% | -27.01% | -22.83% | 0.00% | +20.41% |
| Opening | 1.54 | 1.70 | 1.23 | 1.06 | 1.07 |
| High | 1.74 | 1.70 | 1.23 | 1.11 | 1.22 |
| Low | 1.30 | 1.23 | 0.98 | 0.96 | 1.05 |
Performance
| 1 week | -45.86% | ||
| Current month | -35.95% | ||
| 1 month | -44.63% | ||
| 3 months | -66.78% | ||
| 6 months | -38.75% | ||
| Current year | -57.02% |
Highs and lows
1 week
0.96
1.88
1 month
0.962.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c1cdca5928e6ac9469c4a.dbxpUxs8Gv4NDrzfimTfwrcxRPu0SX0yJLf1Up2a_JA.PsQGIkwRVLFEdP6bwi67puB8D43Nek1DUfC2FPbdk94x6gU7InhPjmJpzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:24 pm | 1.18 | 1 | 49 |
| 07:14:22 pm | 1.17 | 1 | 48 |
| 07:04:21 pm | 1.18 | 1 | 47 |
| 06:54:20 pm | 1.19 | 1 | 46 |
| 06:49:19 pm | 1.18 | 1 | 45 |
| 06:39:18 pm | 1.17 | 1 | 44 |
| 06:34:18 pm | 1.18 | 1 | 43 |
| 06:29:17 pm | 1.2 | 1 | 42 |
| 06:19:16 pm | 1.19 | 1 | 41 |
| 06:04:14 pm | 1.18 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - D'IETEREN GROUP |
| Issuer | |
| Z03UH | |
| ISIN | DE000GP76CT6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.8 € |
|---|---|
| Lowest since issue | 0.23 € |
- Stock Market
- Certificates
- Z03UH Certificat
- Quotes LONG FACTOR CERTIFICATE - D`IETEREN GROUP
