LONG FACTOR CERTIFICATE - DASSAULT AVIATION | Market Closed - Euronext Paris 08:59:12 31/05/2024 pm IST | ||
| 0.45 EUR | +21.62% |
|
| 1 month | -27.42% | ||
| 3 months | -40.79% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.5 € | 0.37 € | 0.37 € | 0.45 € |
| Volume | 55 | 43 | 32 | 28 |
| Change | -16.67% | -26.00% | -.--% | +21.62% |
| Opening | 0.61 | 0.46 | 0.36 | 0.38 |
| High | 0.63 | 0.51 | 0.40 | 0.46 |
| Low | 0.49 | 0.34 | 0.36 | 0.36 |
Performance
| 1 week | -39.19% | ||
| 1 month | -27.42% | ||
| 3 months | -40.79% | ||
| 6 months | -83.99% | ||
| Current year | -73.68% | ||
| 1 year | -94.19% |
Highs and lows
1 week
0.34
0.68
1 month
0.341.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f48259c.BoGADMrTnvKRVXbNF6PvX1wjB-CZfjOJsmO5YTC8BnM.cNXYaKiX3IHhZxqVcPbCPQ5rcdPhSkDl5g_YFWPYVURjxcFF_YvxtrwdLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:12 pm | 0.45 | 1 | 28 |
| 08:54:11 pm | 0.46 | 1 | 27 |
| 08:49:10 pm | 0.45 | 1 | 26 |
| 08:24:07 pm | 0.44 | 1 | 25 |
| 07:39:01 pm | 0.43 | 1 | 24 |
| 07:34:01 pm | 0.42 | 1 | 23 |
| 07:13:58 pm | 0.43 | 1 | 22 |
| 06:53:55 pm | 0.44 | 1 | 21 |
| 06:33:53 pm | 0.43 | 1 | 20 |
| 06:08:49 pm | 0.42 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - DASSAULT AVIATION |
| Issuer | |
| ZQK0H | |
| ISIN | DE000GP4X7G0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 25.62 € |
|---|---|
| Lowest since issue | 0.25 € |
- Stock Market
- Certificates
- ZQK0H Certificat
- Quotes LONG FACTOR CERTIFICATE - DASSAULT AVIATION
