Real-time Euronext Paris 07:24:31 18/06/2024 pm IST | ||
3.81 EUR | +4.10% |
|
Current month | -6.39% | ||
1 month | -6.63% |
Quotes 5-day view
Real-time Euronext Paris12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
---|---|---|---|---|---|
Last | 4.05 € | 3.83 € | 3.66 € | 3.66 € | 3.81 € |
Volume | 62 | 53 | 62 | 45 | 42 |
Change | +2.79% | -5.43% | -4.44% | 0.00% | +4.10% |
Opening | 3.93 | 4.03 | 3.80 | 3.72 | 3.72 |
High | 4.05 | 4.03 | 3.80 | 3.75 | 3.84 |
Low | 3.82 | 3.81 | 3.66 | 3.65 | 3.71 |
Performance
1 week | -10.29% | ||
Current month | -6.39% | ||
1 month | -6.63% | ||
3 months | -7.11% | ||
6 months | +21.19% | ||
Current year | +12.27% | ||
1 year | +15.09% |
Highs and lows
![Extreme 3.65](/images/extremecours_fleche.png)
![Extreme 3.65](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:24:31 pm | 3.81 | 1 | 42 |
07:14:30 pm | 3.8 | 1 | 41 |
07:04:28 pm | 3.81 | 1 | 40 |
06:54:27 pm | 3.82 | 1 | 39 |
06:44:26 pm | 3.81 | 1 | 38 |
06:39:25 pm | 3.8 | 1 | 37 |
06:34:25 pm | 3.81 | 1 | 36 |
06:29:24 pm | 3.83 | 1 | 35 |
06:19:23 pm | 3.82 | 1 | 34 |
06:04:21 pm | 3.81 | 1 | 33 |
Static data
Product type | |
Buy / Sell | |
Underlying | LONG FACTOR CERTIFICATE - D'IETEREN GROUP |
Issuer | |
ZPP5H | |
ISIN | DE000GP493T3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.84 € |
---|---|
Lowest since issue | 1.92 € |
- Stock Market
- Certificates
- ZPP5H Certificat
- Quotes LONG FACTOR CERTIFICATE - D`IETEREN GROUP