LONG FACTOR CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES | Real-time Euronext Paris 08:00:06 20/06/2024 pm IST | ||
| 22.41 EUR | +12.56% |
|
| Current month | +288.87% | ||
| 1 month | +118.79% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.94 € | 17.84 € | 20.74 € | 19.91 € | 22.41 € |
| Volume | 101 | 103 | 104 | 99 | 87 |
| Change | -50.01% | +5.31% | +16.26% | -4.00% | +12.56% |
| Opening | 35.90 | 20.30 | 19.61 | 21.97 | 22.69 |
| High | 38.97 | 22.46 | 20.85 | 22.01 | 28.52 |
| Low | 15.66 | 16.61 | 16.07 | 17.39 | 21.84 |
Performance
| 1 week | -45.18% | ||
| Current month | +288.87% | ||
| 1 month | +118.79% |
Highs and lows
1 week
15.66
39.93
1 month
3.4539.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86e61c8b336418f351017270.lyAwx-WSITh0lyEKpU1ONN5hoab3fFwFSx7gDTP8Q9I.ow1I_7reTUkG9FdoywAiVpcFzNyTHhlWJ3SVPH6GGYf_EFuWtepiXEXOQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:06 pm | 22.41 | 1 | 87 |
| 07:55:05 pm | 21.84 | 1 | 86 |
| 07:50:04 pm | 21.94 | 1 | 85 |
| 07:45:03 pm | 22.98 | 1 | 84 |
| 07:40:02 pm | 24.59 | 1 | 83 |
| 07:35:01 pm | 24.69 | 1 | 82 |
| 07:30:00 pm | 24.98 | 1 | 81 |
| 07:24:59 pm | 24.32 | 1 | 80 |
| 07:19:58 pm | 24.04 | 1 | 79 |
| 07:14:57 pm | 25.93 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| X6HXH | |
| ISIN | DE000GG7C9M5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 68.96 € |
|---|---|
| Lowest since issue | 2.13 € |
- Stock Market
- Certificates
- X6HXH Certificat
- Quotes LONG FACTOR CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES
