LONG FACTOR CERTIFICATE - ASM INTERNATIONAL | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 1.84 EUR | -23.97% |
|
| 1 month | +54.55% | ||
| 3 months | -84.78% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.73 € | 2.85 € | 2.42 € | 1.7 € |
| Volume | 98 | 96 | 92 | 91 |
| Change | +11.68% | -23.59% | -15.09% | -29.75% |
| Opening | 3.19 | 3.31 | 2.24 | 2.16 |
| High | 3.75 | 3.33 | 2.64 | 2.34 |
| Low | 3.01 | 2.25 | 2.22 | 1.66 |
Performance
| 1 week | -56.07% | ||
| 1 month | +54.55% | ||
| 3 months | -84.78% | ||
| 6 months | -89.38% | ||
| Current year | -79.17% |
Highs and lows
1 week
1.66
3.75
1 month
0.644.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7899.pIPgKZPMsXubLRVtOEIzKj9iztEUiJIxZwi-3ixsGfI.nceCUKKT4gKiFXZAYBQeZW8wrYVB7vkEE2eO6kkLUqGS8ZBH4JrpCvZvTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:27 pm | 1.7 | 1 | 91 |
| 08:53:26 pm | 1.71 | 1 | 90 |
| 08:38:24 pm | 1.73 | 1 | 89 |
| 08:33:24 pm | 1.72 | 1 | 88 |
| 08:28:23 pm | 1.76 | 1 | 87 |
| 08:23:22 pm | 1.7 | 1 | 86 |
| 08:18:22 pm | 1.69 | 1 | 85 |
| 08:13:21 pm | 1.66 | 1 | 84 |
| 08:08:20 pm | 1.68 | 1 | 83 |
| 08:03:20 pm | 1.76 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - ASM INTERNATIONAL |
| Issuer | |
| YMW1H | |
| ISIN | DE000GQ53QE5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 45.71 € |
|---|---|
| Lowest since issue | 0.38 € |
- Stock Market
- Certificates
- YMW1H Certificat
- Quotes LONG FACTOR CERTIFICATE - ASM INTERNATIONAL
