LEVERAGED SHORT CERTIFICATE - TOTALENERGIES | Market Closed - Borsa Italiana 01:34:59 27/06/2024 am IST | ||
| 0.0275 EUR | +7.84% |
|
| Current month | +36.59% | ||
| 1 month | +21.74% |
Quotes 5-day view
Real-time Borsa Italiana| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.0295 € | 0.026 € | 0.0255 € | 0.028 € |
| Volume | 29 | 52 | 30 | 22 |
| Change | +5.36% | -11.86% | -1.92% | +9.80% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -1.75% | ||
| Current month | +36.59% | ||
| 1 month | +21.74% | ||
| 3 months | -12.50% | ||
| 6 months | -30.86% | ||
| Current year | -34.88% | ||
| 1 year | -78.12% |
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e226338ab0b61fe4dc0016b8cd6ff180.PwwL52XDxpCqCoKhGErlwZMIHkgHcRhK0MXWyAOH800.dH1Pkzqhp-j9Z8_oayGPhNJCWhBTEGk7oojjrGLlgChPW0aOCLmSwJpizw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:21 pm | 0.028 | 1 | 23 |
| 08:44:18 pm | 0.0285 | 1 | 22 |
| 08:19:13 pm | 0.028 | 1 | 21 |
| 08:14:12 pm | 0.0285 | 1 | 20 |
| 08:09:11 pm | 0.028 | 1 | 19 |
| 08:04:10 pm | 0.0285 | 1 | 18 |
| 06:33:52 pm | 0.028 | 1 | 17 |
| 06:28:51 pm | 0.0285 | 1 | 16 |
| 05:23:38 pm | 0.028 | 1 | 15 |
| 05:18:37 pm | 0.0275 | 1 | 14 |
Static data
| Product type | Warrant Esotici e Strutturati |
|---|---|
| Buy / Sell | PUT |
| Underlying | TOTALENERGIES SE |
| Issuer | 
Société Générale
|
| STTE5S | |
| ISIN | DE000SF2GDS1 |
| Date issued | 14/07/2021 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 20 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 26.92 € |
|---|---|
| Lowest since issue | 0.0175 € |
| Spread | 0.0015 € |
| Spread % | 5.26% |
- Stock Market
- Certificates
- STTE5S Certificat
- Quotes LEVERAGED SHORT CERTIFICATE - TOTALENERGIES
