LEVERAGED LONG CERTIFICATE - INTESA SANPAOLO Stock LEVERAGED LONG CERTIFICATE - INTESA SANPAOLO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LEVERAGED LONG CERTIFICATE - INTESA SANPAOLO

Certificat

S5LISP

DE000SF2GCY1

Market Closed - Borsa Italiana 11:35:28 04/06/2024 pm IST
25.44 EUR -9.53% Intraday chart for LEVERAGED LONG CERTIFICATE - INTESA SANPAOLO
Current month-9.12%
1 month+21.59%

Quotes 5-day view

Real-time Borsa Italiana
LEVERAGED LONG CERTIFICATE - INTESA SANPAOLO(S5LISP) : Historical Chart (5-day)
  29/05/2024 30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 24.83 € 27.45 € 27.64 € 28.12 € 25.44 €
Volume 24 242 28 753 19 237 26 298 33 703
Change -10.04% +10.55% +0.69% +1.74% -9.53%
Opening 26.82 24.08 27.65 28.83 28.29
High 27.87 27.89 28.93 30.30 28.29
Low 23.95 23.50 27.21 27.80 24.75

Performance

1 week-8.99%
Current month-9.12%
1 month+21.59%
3 months+129.62%
6 months+237.63%
Current year+284.10%
1 year+566.31%

Highs and lows

1 week
23.50
Extreme 23.5
30.30
1 month
20.22
Extreme 20.22
30.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

70ff7d8b58bf83fcc9cc6804b46.GuuqaNdVtEXoYLAGqZd8oUpE5KLjQF30qvEl4i1b_W0.WKOcEIYD-3CQMYZs_N4exSgIjJOUITO856V0qHsppQ9vgc05sBrkFJwo2w
DatePriceVolumeDaily volume
09:20:13 pm 25.12 1 33,605
09:10:12 pm 25.15 1 33,604
09:05:12 pm 25.28 1 33,603
09:00:11 pm 25.26 1 33,602
08:55:11 pm 24.98 1 33,601
08:50:10 pm 24.92 1 33,600
08:46:42 pm 25 100 33,599
08:46:42 pm 25 50 33,499
08:46:42 pm 25 136 33,449
08:46:31 pm 25.1 814 33,313

Static data

Product type
Buy / Sell
Underlying LEVERAGED LONG CERTIFICATE - INTESA SANPAOLO
Issuer
S5LISP
ISINDE000SF2GCY1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 65.35 €
Lowest since issue 1.023 €
  1. Stock Market
  2. Certificates
  3. S5LISP Certificat
  4. Quotes LEVERAGED LONG CERTIFICATE - INTESA SANPAOLO