Real-time Borsa Italiana 02:44:03 23/05/2024 pm IST | ||
0.1425 EUR | +1.79% |
Current month | +15.23% | ||
1 month | +5.26% |
Quotes 5-day view
Real-time Borsa Italiana17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 0.1455 € | 0.142 € | 0.1405 € | 0.14 € | 0.1425 € |
Volume | 47 500 | 750 | 231 300 | 35 700 | 100 |
Change | +1.04% | -2.41% | -1.06% | -0.36% | +1.79% |
Opening | 0.14 | 0.15 | 0.14 | 0.14 | 0.141 |
High | 0.15 | 0.15 | 0.14 | 0.15 | 0.1455 |
Low | 0.14 | 0.14 | 0.13 | 0.14 | 0.141 |
Performance
1 week | -8.20% | ||
Current month | +15.23% | ||
1 month | +5.26% | ||
3 months | +2.94% | ||
6 months | +95.80% | ||
Current year | +76.10% | ||
1 year | +233.33% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:44:03 pm | 0.1425 | 1 | 123 |
02:34:02 pm | 0.143 | 1 | 122 |
02:29:01 pm | 0.1435 | 1 | 121 |
02:24:00 pm | 0.143 | 1 | 120 |
02:08:57 pm | 0.1425 | 1 | 119 |
01:58:56 pm | 0.143 | 1 | 118 |
01:53:55 pm | 0.144 | 1 | 117 |
01:48:54 pm | 0.1445 | 1 | 116 |
01:44:31 pm | 0.1455 | 100 | 115 |
01:28:51 pm | 0.144 | 1 | 15 |
Static data
Product type | Warrant Esotici e Strutturati |
---|---|
Buy / Sell | CALL |
Underlying | AMAZON.COM, INC. |
Issuer | Société Générale |
SAMZL5 | |
ISIN | DE000SF2GCB9 |
Date issued | 14/07/2021 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 20 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 20.39 € |
---|---|
Lowest since issue | 0.015 € |
Spread | 0.0015 € |
Spread % | 1.04% |
- Stock Market
- Certificates
- SAMZL5 Certificat
- Quotes LEVERAGED LONG CERTIFICATE - AMAZON.COM