LEVERAGE SHORT - TOTALENERGIES Stock LEVERAGE SHORT - TOTALENERGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LEVERAGE SHORT - TOTALENERGIES

Certificat

Z184S

DE000SH3JZB0

Real-time Euronext Paris 05:20:54 20/06/2024 pm IST
0.701 EUR +1.01% Intraday chart for LEVERAGE SHORT - TOTALENERGIES
Current month+35.02%
1 month+34.24%

Quotes 5-day view

Real-time Euronext Paris
LEVERAGE SHORT - TOTALENERGIES(Z184S) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 0.785 € 0.736 € 0.69 € 0.694 € 0.701 €
Volume 112 105 112 110 60
Change +10.25% -6.24% -6.25% +0.58% +1.01%
Opening 0.73 0.78 0.71 0.66 0.69
High 0.80 0.79 0.75 0.70 0.71
Low 0.71 0.72 0.68 0.65 0.688

Performance

1 week+9.81%
Current month+35.02%
1 month+34.24%
3 months-5.32%
6 months-31.29%
Current year-33.78%
1 year-76.46%

Highs and lows

1 week
0.64
Extreme 0.635
0.80
1 month
0.48
Extreme 0.4849
0.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7018dea4e45300a950d6f62ce685c33._n8jZ5syMMxBI6fNHak6e3MyOIU6lVoDCsImDX-mJB0.rxoTF6lYeKFyU8qbefpIQgkCcMNfwhBhPLBXdTzAR0ebJU0g10FTji55xA
DatePriceVolumeDaily volume
05:20:54 pm 0.701 1 60
05:15:53 pm 0.7 1 59
05:10:52 pm 0.699 1 58
05:05:51 pm 0.696 1 57
05:00:50 pm 0.697 1 56
04:55:48 pm 0.699 1 55
04:50:47 pm 0.7 1 54
04:45:46 pm 0.698 1 53
04:40:45 pm 0.699 1 52
04:35:44 pm 0.698 1 51

Static data

Product typeProduits Exotiques
Buy / SellPUT
Underlying TOTALENERGIES SE
IssuerLogo Issuer Société Générale Société Générale
Z184S
ISINDE000SH3JZB0
Date issued 03/03/2022
Maturity Unlimited
Parity 1 : 1
Emission price 52.91 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 74.46 €
Lowest since issue 0.4221 €
Spread 0.008 €
Spread %1.13%
  1. Stock Market
  2. Certificates
  3. Z184S Certificat
  4. Quotes LEVERAGE SHORT - TOTALENERGIES