LEVERAGE SHORT - SOITEC S.A. | Market Closed - Euronext Paris 10:00:01 17/05/2024 pm IST | ||
| 0.0742 EUR | -4.99% |
|
| Current month | -65.24% | ||
| 1 month | -71.49% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.1039 € | 0.087 € | 0.0781 € | 0.0741 € |
| Volume | 113 | 117 | 115 | 100 |
| Change | -30.87% | -16.27% | -10.23% | -5.12% |
| Opening | 0.15 | 0.10 | 0.09 | 0.08 |
| High | 0.15 | 0.10 | 0.09 | 0.08 |
| Low | 0.09 | 0.09 | 0.07 | 0.07 |
Performance
| 1 week | -48.97% | ||
| Current month | -65.24% | ||
| 1 month | -71.49% | ||
| 3 months | +78.99% | ||
| 6 months | +134.49% | ||
| Current year | +116.03% | ||
| 1 year | -82.31% | ||
| 3 years | -99.87% |
Highs and lows
1 week
0.07
0.15
1 month
0.070.32
3 years
0.0358.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f09a133d084a5c2a53b9c790001dc8b2.H62a1QZCGMpNGMSYGMwEdK1tCTj0x1Tw8KrLA6ZiouI.ap_JmmgFIf8eIIrcL_xqQfgIYF2ZrW2ps-Okeu0W7btN--OyYzFTgD1Sow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:03 pm | 0.0741 | 1 | 100 |
| 09:10:03 pm | 0.0743 | 1 | 99 |
| 09:00:01 pm | 0.0733 | 1 | 98 |
| 08:49:59 pm | 0.0735 | 1 | 97 |
| 08:44:58 pm | 0.0736 | 1 | 96 |
| 08:39:57 pm | 0.0734 | 1 | 95 |
| 08:34:56 pm | 0.0737 | 1 | 94 |
| 08:29:55 pm | 0.0734 | 1 | 93 |
| 08:24:54 pm | 0.073 | 1 | 92 |
| 08:19:53 pm | 0.0731 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE SHORT - SOITEC S.A. |
| Issuer | |
| 65N0S | |
| ISIN | DE000SD3H567 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 67.67 € |
|---|---|
| Lowest since issue | 0.0266 € |
- Stock Market
- Certificates
- 65N0S Certificat
- Quotes LEVERAGE SHORT - SOITEC S.A.
