Real-time Euronext Paris 09:10:45 29/05/2024 pm IST | ||
3.264 EUR | +3.39% |
Current month | -11.00% | ||
1 month | -5.00% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 3.123 € | 3.176 € | 3.106 € | 3.157 € | 3.264 € |
Volume | 112 | 119 | 115 | 112 | 109 |
Change | +0.35% | +1.70% | -2.20% | +1.64% | +3.39% |
Opening | 3.11 | 3.18 | 3.19 | 3.10 | 3.194 |
High | 3.15 | 3.24 | 3.19 | 3.18 | 3.273 |
Low | 3.09 | 3.17 | 3.10 | 3.09 | 3.172 |
Performance
1 week | +1.84% | ||
Current month | -11.00% | ||
1 month | -5.00% | ||
3 months | -31.93% | ||
6 months | -34.16% | ||
Current year | -31.95% | ||
1 year | -51.43% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:10:45 pm | 3.264 | 1 | 109 |
09:05:44 pm | 3.268 | 1 | 108 |
09:00:43 pm | 3.263 | 1 | 107 |
08:55:43 pm | 3.258 | 1 | 106 |
08:50:42 pm | 3.261 | 1 | 105 |
08:45:41 pm | 3.263 | 1 | 104 |
08:40:40 pm | 3.264 | 1 | 103 |
08:35:39 pm | 3.26 | 1 | 102 |
08:30:38 pm | 3.255 | 1 | 101 |
08:25:37 pm | 3.256 | 1 | 100 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | IBEX 35 |
Issuer | Société Générale |
444FS | |
ISIN | DE000SQ6EJQ5 |
Date issued | 16/12/2022 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10.07 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.62 € |
---|---|
Lowest since issue | 3.068 € |
Spread | 0.005 € |
Spread % | 0.15% |
- Stock Market
- Certificates
- 444FS Certificat
- Quotes LEVERAGE SHORT - IBEX 35