Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
0.3573 EUR | -0.94% |
Current month | -3.69% | ||
1 month | -3.69% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.326 € | 0.3442 € | 0.3607 € | 0.3573 € |
Volume | 114 | 118 | 119 | 111 |
Change | +2.48% | +5.58% | +4.79% | -0.94% |
Opening | 0.32 | 0.34 | 0.36 | 0.36 |
High | 0.33 | 0.35 | 0.37 | 0.36 |
Low | 0.32 | 0.33 | 0.36 | 0.35 |
Performance
1 week | +13.57% | ||
Current month | -3.69% | ||
1 month | -3.69% | ||
3 months | +8.77% | ||
6 months | -27.64% | ||
Current year | -5.12% | ||
1 year | -53.48% | ||
3 years | -71.69% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:38 pm | 0.3573 | 1 | 111 |
09:14:37 pm | 0.3571 | 1 | 110 |
09:09:37 pm | 0.358 | 1 | 109 |
09:04:36 pm | 0.3582 | 1 | 108 |
08:59:36 pm | 0.3578 | 1 | 107 |
08:54:35 pm | 0.3572 | 1 | 106 |
08:49:34 pm | 0.3585 | 1 | 105 |
08:44:34 pm | 0.3577 | 1 | 104 |
08:39:33 pm | 0.3583 | 1 | 103 |
08:34:33 pm | 0.359 | 1 | 102 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | DOW JONES INDUSTRIAL |
Issuer | Société Générale |
DS5SS | |
ISIN | DE000SB2EH18 |
Date issued | 01/07/2020 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 8.88 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.34 € |
---|---|
Lowest since issue | 0.2815 € |
Spread | 0.001 € |
Spread % | 0.28% |
- Stock Market
- Certificates
- DS5SS Certificat
- Quotes LEVERAGE SHORT - DJ INDUSTRIAL