LEVERAGE LONG - VIVENDI | Market Closed - Euronext Paris 10:00:00 20/05/2024 pm IST | ||
| 8.95 EUR | +1.70% |
|
| Current month | +29.71% | ||
| 1 month | +20.30% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.47 € | 8.4 € | 8.65 € | 8.8 € | 8.95 € |
| Volume | 95 | 94 | 92 | 24 500 | 103 |
| Change | 0.00% | -0.83% | +2.98% | +1.73% | +1.70% |
| Opening | 8.50 | 8.58 | 8.38 | 8.40 | 8.96 |
| High | 8.81 | 9.05 | 8.75 | 8.88 | 9.43 |
| Low | 8.46 | 8.37 | 8.30 | 8.40 | 8.95 |
Performance
| 1 week | +5.67% | ||
| Current month | +29.71% | ||
| 1 month | +20.30% | ||
| 3 months | -6.87% | ||
| 6 months | +65.74% | ||
| Current year | +14.16% | ||
| 1 year | -17.44% |
Highs and lows
1 week
8.30
9.43
1 month
6.699.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4159fc89.Z-LGBzG4gSUR-MH-llEshbD6IUGUwRscufVLS0m5Dos.UdaHVn_B6n9QjbmmxWJg79WJWSz6kXIsyoU6Iy_uSt44i5xxeI_oRCOprg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:10 pm | 8.95 | 1 | 97 |
| 09:10:09 pm | 8.97 | 1 | 96 |
| 09:05:08 pm | 8.96 | 1 | 95 |
| 09:00:07 pm | 8.95 | 1 | 94 |
| 08:50:06 pm | 9.01 | 1 | 93 |
| 08:45:05 pm | 9 | 1 | 92 |
| 08:40:04 pm | 8.98 | 1 | 91 |
| 08:35:03 pm | 8.96 | 1 | 90 |
| 08:30:02 pm | 8.98 | 1 | 89 |
| 08:25:01 pm | 9.01 | 1 | 88 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | VIVENDI SE |
| Issuer | 
Société Générale
|
| 757AS | |
| ISIN | DE000SF54TC9 |
| Date issued | 28/10/2021 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 49.77 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 75.18 € |
|---|---|
| Lowest since issue | 3.866 € |
| Spread | 0.29 € |
| Spread % | 3.18% |
- Stock Market
- Certificates
- 757AS Certificat
- Quotes LEVERAGE LONG - VIVENDI
