Market Closed - Euronext Paris 10:00:00 14/06/2024 pm IST | ||
99.01 EUR | -9.27% |
|
Current month | -31.78% | ||
1 month | -36.78% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 127.76 € | 127.33 € | 109.12 € | 98.7 € |
Volume | 124 | 126 | 126 | 114 |
Change | -8.72% | -0.34% | -14.30% | -9.55% |
Opening | 140.84 | 129.19 | 127.69 | 110.85 |
High | 141.17 | 133.04 | 128.38 | 111.07 |
Low | 124.44 | 125.20 | 108.79 | 98.12 |
Performance
1 week | -28.88% | ||
Current month | -31.78% | ||
1 month | -36.78% | ||
3 months | -30.59% | ||
6 months | +8.12% | ||
Current year | -10.33% | ||
1 year | +65.33% |
Highs and lows
![Extreme 98.12](/images/extremecours_fleche.png)
![Extreme 98.12](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:16:24 pm | 98.7 | 1 | 114 |
09:11:23 pm | 98.9 | 1 | 113 |
09:06:22 pm | 99.04 | 1 | 112 |
09:01:21 pm | 99.26 | 1 | 111 |
08:56:20 pm | 99.13 | 1 | 110 |
08:51:19 pm | 98.97 | 1 | 109 |
08:46:18 pm | 98.92 | 1 | 108 |
08:41:17 pm | 98.61 | 1 | 107 |
08:36:16 pm | 98.53 | 1 | 106 |
08:31:15 pm | 98.43 | 1 | 105 |
Static data
Product type | |
Buy / Sell | |
Underlying | LEVERAGE LONG - VALLOUREC |
Issuer | |
8H78S | |
ISIN | DE000SV6ZEA8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 210.5 € |
---|---|
Lowest since issue | 43.52 € |
- Stock Market
- Certificates
- 8H78S Certificat
- Quotes LEVERAGE LONG - VALLOUREC