LEVERAGE LONG - SEB | Market Closed - Euronext Paris 09:35:17 10/06/2024 pm IST | ||
| 55.24 EUR | -1.32% |
|
| Current month | -3.73% | ||
| 1 month | -9.65% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 58.06 € | 57.77 € | 58.01 € | 55.98 € | 55.24 € |
| Volume | 117 | 110 | 107 | 113 | 111 |
| Change | -1.26% | -0.50% | +0.42% | -3.50% | -1.32% |
| Opening | 58.39 | 57.96 | 57.64 | 58.10 | 55.09 |
| High | 58.55 | 58.17 | 58.16 | 58.29 | 55.26 |
| Low | 56.42 | 56.23 | 56.02 | 55.46 | 53.8 |
Performance
| 1 week | -6.07% | ||
| Current month | -3.73% | ||
| 1 month | -9.65% | ||
| 3 months | -5.35% | ||
| 6 months | -4.89% | ||
| Current year | -9.09% | ||
| 1 year | +45.61% |
Highs and lows
1 week
53.80
58.55
1 month
53.8063.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6d07cda816aa9298d190.dNlbNAKel2t3sp25cNWj4dWIZ9YymkYyxN1BKfIcyhQ.Dbc2ZXPE2CAv9a7-RY3Iq5TtFoZZzRNigOxwWsZ2gVwY62xzRN-iLALDrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:14 pm | 55.23 | 1 | 108 |
| 09:10:14 pm | 55.15 | 1 | 107 |
| 09:05:13 pm | 55.18 | 1 | 106 |
| 09:00:13 pm | 55.01 | 1 | 105 |
| 08:55:12 pm | 55.03 | 1 | 104 |
| 08:50:12 pm | 55.02 | 1 | 103 |
| 08:45:11 pm | 54.88 | 1 | 102 |
| 08:40:11 pm | 54.8 | 1 | 101 |
| 08:35:10 pm | 54.73 | 1 | 100 |
| 08:30:10 pm | 54.77 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - SEB |
| Issuer | |
| 9F18S | |
| ISIN | DE000SV4PHQ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 65.89 € |
|---|---|
| Lowest since issue | 35.03 € |
- Stock Market
- Certificates
- 9F18S Certificat
- Quotes LEVERAGE LONG - SEB
