LEVERAGE LONG - RUBIS | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 76.61 EUR | +1.46% |
|
| 1 month | +0.16% | ||
| 3 months | +72.90% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 76.94 € | 74.49 € | 75.51 € | 76.61 € |
| Volume | 116 | 113 | 118 | 119 |
| Change | -1.66% | -3.18% | +1.37% | +1.46% |
| Opening | 78.56 | 76.51 | 74.00 | 75.70 |
| High | 79.33 | 76.77 | 75.51 | 77.08 |
| Low | 76.16 | 74.01 | 73.57 | 74.75 |
Performance
| 1 week | +1.14% | ||
| 1 month | +0.16% | ||
| 3 months | +72.90% | ||
| 6 months | +97.50% | ||
| Current year | +96.49% | ||
| 1 year | +62.65% |
Highs and lows
1 week
73.57
79.33
1 month
68.8179.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93.Ia_N--x6vq73_0HUT2e94C7e8lJcISUfhYD1QS--3_E.Gfiryb0YicKPrg_lGjjahlmVoz4KY0No4se5MF_tt7wQ7vi6mzH4yZGSJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:14 pm | 76.84 | 1 | 111 |
| 09:14:13 pm | 76.8 | 1 | 110 |
| 09:09:13 pm | 76.75 | 1 | 109 |
| 09:04:12 pm | 76.69 | 1 | 108 |
| 08:59:12 pm | 76.81 | 1 | 107 |
| 08:54:11 pm | 76.86 | 1 | 106 |
| 08:49:11 pm | 77 | 1 | 105 |
| 08:44:10 pm | 77.06 | 1 | 104 |
| 08:39:10 pm | 77.08 | 1 | 103 |
| 08:34:09 pm | 77.05 | 1 | 102 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | RUBIS |
| Issuer | 
Société Générale
|
| 4D57S | |
| ISIN | DE000SQ87X33 |
| Date issued | 20/02/2023 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 50.36 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 86.73 € |
|---|---|
| Lowest since issue | 30.19 € |
| Spread | 1.1 € |
| Spread % | 1.43% |
- Stock Market
- Certificates
- 4D57S Certificat
- Quotes LEVERAGE LONG - RUBIS
