LEVERAGE LONG - RÉMY COINTREAU | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 10.54 EUR | -0.85% |
|
| Current month | -9.79% | ||
| 1 month | -9.79% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 11.09 € | 10.5 € | 10.63 € | 10.6 € |
| Volume | 98 | 96 | 100 | 95 |
| Change | -2.97% | -5.32% | +1.24% | -0.28% |
| Opening | 11.44 | 10.98 | 10.40 | 10.64 |
| High | 11.51 | 11.09 | 10.63 | 10.65 |
| Low | 11.08 | 10.32 | 10.33 | 10.42 |
Performance
| 1 week | -6.11% | ||
| Current month | -9.79% | ||
| 1 month | -9.79% | ||
| 3 months | -25.77% | ||
| 6 months | -45.13% | ||
| Current year | -49.28% | ||
| 1 year | -69.51% |
Highs and lows
1 week
10.32
11.61
1 month
10.3213.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
089ab0d3e9a4b2f0471fc751c42c1577.f602HJiuL3DFqq7Fq46Supbt8Mrk-3XgpLGHKy15iOc.GJx0cfvUXgO2_56Q-tfK8f2omLqOozfZwdzudFgJxZ0Q-lhf8JtnQYLomg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:13 pm | 10.6 | 1 | 95 |
| 09:14:13 pm | 10.59 | 1 | 94 |
| 09:09:12 pm | 10.57 | 1 | 93 |
| 09:04:12 pm | 10.55 | 1 | 92 |
| 08:59:11 pm | 10.56 | 1 | 91 |
| 08:54:11 pm | 10.54 | 1 | 90 |
| 08:49:10 pm | 10.55 | 1 | 89 |
| 08:44:10 pm | 10.57 | 1 | 88 |
| 08:34:09 pm | 10.56 | 1 | 87 |
| 08:24:08 pm | 10.55 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - R�MY COINTREAU |
| Issuer | |
| 4D59S | |
| ISIN | DE000SQ87X17 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 56.57 € |
|---|---|
| Lowest since issue | 10.32 € |
- Stock Market
- Certificates
- 4D59S Certificat
- Quotes LEVERAGE LONG - RÉMY COINTREAU
