LEVERAGE LONG - PHILIPS | Market Closed - Euronext Paris 10:00:00 14/06/2024 pm IST | ||
| 1.755 EUR | +0.06% |
|
| Current month | -26.89% | ||
| 1 month | -37.78% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.923 € | 2.021 € | 1.754 € | 1.721 € |
| Volume | 120 | 116 | 114 | 108 |
| Change | -1.03% | +5.10% | -13.21% | -1.88% |
| Opening | 2.01 | 1.96 | 1.87 | 1.83 |
| High | 2.10 | 2.11 | 2.06 | 1.83 |
| Low | 1.89 | 1.81 | 1.72 | 1.62 |
Performance
| 1 week | -13.30% | ||
| Current month | -26.89% | ||
| 1 month | -37.78% | ||
| 3 months | +85.85% | ||
| 6 months | -13.04% | ||
| Current year | -28.17% | ||
| 1 year | -76.39% |
Highs and lows
1 week
1.62
2.11
1 month
1.623.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4658a82fab304f70561310f15509.PH7uR8Q1xPkfgy_tcHC4zeTOtqG_-BRxmJunLHdSbW4.UQrZf5NSt5dxrn24OBHWmaqZ58TvkF0-x87IbRkeKAlVT7od8WqdnWbzQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:58 pm | 1.721 | 1 | 108 |
| 09:10:56 pm | 1.72 | 1 | 107 |
| 09:05:55 pm | 1.729 | 1 | 106 |
| 09:00:54 pm | 1.74 | 1 | 105 |
| 08:50:52 pm | 1.737 | 1 | 104 |
| 08:45:51 pm | 1.731 | 1 | 103 |
| 08:40:50 pm | 1.714 | 1 | 102 |
| 08:35:49 pm | 1.708 | 1 | 101 |
| 08:30:48 pm | 1.706 | 1 | 100 |
| 08:25:47 pm | 1.7 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - PHILIPS |
| Issuer | |
| BV82S | |
| ISIN | DE000SQ3DHN5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.02 € |
|---|---|
| Lowest since issue | 0.4834 € |
- Stock Market
- Certificates
- BV82S Certificat
- Quotes LEVERAGE LONG - PHILIPS
