Market Closed - Euronext Paris 09:05:26 24/05/2024 pm IST | ||
8.35 EUR | -3.80% |
Current month | +29.86% | ||
1 month | +55.20% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 8.7 € | 8.91 € | 8.68 € | 8.35 € |
Volume | 190 | 75 | 76 | 79 |
Change | +0.35% | +2.41% | -2.58% | -3.80% |
Opening | 8.68 | 8.38 | 8.63 | 8.36 |
High | 8.72 | 9.23 | 8.94 | 8.59 |
Low | 8.37 | 8.38 | 8.60 | 8.28 |
Performance
1 week | +0.72% | ||
Current month | +29.86% | ||
1 month | +55.20% | ||
3 months | -36.31% | ||
6 months | -40.53% | ||
Current year | -56.01% | ||
1 year | -76.75% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:26 pm | 8.35 | 1 | 79 |
09:00:25 pm | 8.36 | 1 | 78 |
08:55:24 pm | 8.34 | 1 | 77 |
08:45:22 pm | 8.37 | 1 | 76 |
08:40:21 pm | 8.36 | 1 | 75 |
08:35:20 pm | 8.33 | 1 | 74 |
08:30:19 pm | 8.32 | 1 | 73 |
08:25:18 pm | 8.34 | 1 | 72 |
08:20:17 pm | 8.35 | 1 | 71 |
08:15:16 pm | 8.32 | 1 | 70 |
Static data
Product type | |
Buy / Sell | |
Underlying | LEVERAGE LONG - NEXITY |
Issuer | |
4D65S | |
ISIN | DE000SQ87XW6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 51.62 € |
---|---|
Lowest since issue | 4.154 € |
- Stock Market
- Certificates
- 4D65S Certificat
- Quotes LEVERAGE LONG - NEXITY