LEVERAGE LONG - NETFLIX | Market Closed - Euronext Paris 10:00:01 28/05/2024 pm IST | ||
| 150.2 EUR | -3.85% |
|
| Current month | +96.71% | ||
| 1 month | +88.19% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 147.09 € | 157.47 € | 156.27 € | 150.25 € |
| Volume | 120 | 123 | 124 | 122 |
| Change | -1.53% | +7.06% | -0.76% | -3.85% |
| Opening | 149.67 | 143.65 | 152.81 | 155.25 |
| High | 150.78 | 158.88 | 156.98 | 160.61 |
| Low | 142.30 | 142.28 | 148.78 | 149.40 |
Performance
| 1 week | -2.68% | ||
| Current month | +96.71% | ||
| 1 month | +88.19% | ||
| 3 months | +0.17% | ||
| 6 months | +128.55% | ||
| Current year | +131.05% | ||
| 1 year | +232.85% |
Highs and lows
1 week
142.28
161.07
1 month
75.20161.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6c23590fb1b037c4b77.00AEpIb6Na9rR90-5mb-iPnOgcsj55abN1xmMY4JTGE.pR9l9_LPXcMoErNk0SGx75SI1PkXoKCveB0Eeb5COiadOULl4pdbxwMulA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:36 pm | 152.8 | 1 | 113 |
| 09:10:35 pm | 153 | 1 | 112 |
| 09:05:34 pm | 152.7 | 1 | 111 |
| 09:00:33 pm | 152.5 | 1 | 110 |
| 08:55:32 pm | 153.6 | 1 | 109 |
| 08:50:31 pm | 152.7 | 1 | 108 |
| 08:45:30 pm | 152 | 1 | 107 |
| 08:40:29 pm | 151.6 | 1 | 106 |
| 08:35:28 pm | 154.1 | 1 | 105 |
| 08:30:27 pm | 153.5 | 1 | 104 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | NETFLIX, INC. |
| Issuer | 
Société Générale
|
| 3Q85S | |
| ISIN | DE000SQ87UW2 |
| Date issued | 20/02/2023 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 50.64 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 191.3 € |
|---|---|
| Lowest since issue | 17.28 € |
| Spread | 1.16 € |
| Spread % | 0.77% |
- Stock Market
- Certificates
- 3Q85S Certificat
- Quotes LEVERAGE LONG - NETFLIX
