LEVERAGE LONG - MICROSOFT | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 2.052 EUR | -33.01% |
|
| Current month | -5.60% | ||
| 1 month | -5.60% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.979 € | 4.116 € | 3.063 € | 2.125 € |
| Volume | 123 | 121 | 117 | 116 |
| Change | -7.70% | +3.44% | -25.58% | -30.62% |
| Opening | 4.25 | 3.97 | 3.56 | 2.62 |
| High | 4.29 | 4.13 | 3.72 | 2.83 |
| Low | 3.80 | 3.70 | 2.96 | 2.11 |
Performance
| 1 week | -48.55% | ||
| Current month | -5.60% | ||
| 1 month | -5.60% | ||
| 3 months | -53.98% | ||
| 6 months | -37.76% | ||
| Current year | -21.64% | ||
| 1 year | -56.22% |
Highs and lows
1 week
2.03
4.38
1 month
2.014.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f0.QiNBnIP-R9QN5OaiEyUeHzUHE6diwwCBwC_N_6nQmdQ.ekYnxPuIAbFbl5HDWVJKbgBKdvITl3C1uk2cj8a6-KM0Tg352rIIpiCFkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:14 pm | 2.125 | 1 | 116 |
| 09:14:13 pm | 2.138 | 1 | 115 |
| 09:09:13 pm | 2.144 | 1 | 114 |
| 09:04:12 pm | 2.112 | 1 | 113 |
| 08:59:12 pm | 2.134 | 1 | 112 |
| 08:54:11 pm | 2.141 | 1 | 111 |
| 08:49:11 pm | 2.12 | 1 | 110 |
| 08:44:10 pm | 2.143 | 1 | 109 |
| 08:39:10 pm | 2.164 | 1 | 108 |
| 08:34:09 pm | 2.199 | 1 | 107 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | MICROSOFT CORPORATION |
| Issuer | 
Société Générale
|
| 82G4S | |
| ISIN | DE000SN3MAG8 |
| Date issued | 17/06/2022 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 50.41 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 150.2 € |
|---|---|
| Lowest since issue | 0.3646 € |
| Spread | 0.026 € |
| Spread % | 1.26% |
- Stock Market
- Certificates
- 82G4S Certificat
- Quotes LEVERAGE LONG - MICROSOFT
