LEVERAGE LONG - IPSEN | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 50.68 EUR | +2.38% |
|
| Current month | +17.55% | ||
| 1 month | +17.55% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 48.69 € | 48.97 € | 49.5 € | 50.76 € |
| Volume | 104 | 110 | 84 | 108 |
| Change | -3.32% | +0.58% | +1.08% | +2.55% |
| Opening | 50.34 | 48.42 | 48.40 | 49.57 |
| High | 51.15 | 50.61 | 49.51 | 51.17 |
| Low | 48.47 | 48.31 | 48.23 | 49.01 |
Performance
| 1 week | -4.24% | ||
| Current month | +17.55% | ||
| 1 month | +17.55% | ||
| 3 months | +57.01% | ||
| 6 months | +37.30% | ||
| Current year | +26.90% |
Highs and lows
1 week
48.23
53.61
1 month
42.4454.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92b1129e8dd8114b.bx0TcEcdSwby60vSJiXB-7U8NM-J4CD7UD5i8HOQwtM.XnNXNgMrE2HGrDO6dkeqtfEKUJDZskO6I1wztyvlqJcEVVoKF18cNbqCIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:14 pm | 50.76 | 1 | 108 |
| 09:14:13 pm | 50.73 | 1 | 107 |
| 09:09:13 pm | 50.69 | 1 | 106 |
| 09:04:12 pm | 50.61 | 1 | 105 |
| 08:59:12 pm | 50.89 | 1 | 104 |
| 08:54:11 pm | 50.98 | 1 | 103 |
| 08:49:11 pm | 50.94 | 1 | 102 |
| 08:44:10 pm | 51.01 | 1 | 101 |
| 08:39:10 pm | 51.03 | 1 | 100 |
| 08:34:09 pm | 51.02 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - IPSEN |
| Issuer | |
| 8H36S | |
| ISIN | DE000SV6ZC95 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 78.22 € |
|---|---|
| Lowest since issue | 30.17 € |
- Stock Market
- Certificates
- 8H36S Certificat
- Quotes LEVERAGE LONG - IPSEN
