Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
45.12 EUR | -0.86% |
1 month | +11.03% | ||
3 months | +5.26% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 45.59 € | 44.34 € | 45.51 € | 45.21 € |
Volume | 118 | 120 | 119 | 111 |
Change | -0.48% | -2.74% | +2.64% | -0.66% |
Opening | 45.68 | 45.69 | 44.25 | 45.60 |
High | 46.84 | 45.94 | 46.25 | 45.85 |
Low | 45.37 | 43.97 | 44.23 | 44.95 |
Performance
1 week | +2.87% | ||
1 month | +11.03% | ||
3 months | +5.26% | ||
6 months | +26.36% | ||
Current year | +15.21% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:38 pm | 45.21 | 1 | 111 |
09:14:37 pm | 45.24 | 1 | 110 |
09:09:37 pm | 45.2 | 1 | 109 |
09:04:36 pm | 45.25 | 1 | 108 |
08:59:36 pm | 45.29 | 1 | 107 |
08:54:35 pm | 45.36 | 1 | 106 |
08:49:35 pm | 45.31 | 1 | 105 |
08:44:34 pm | 45.22 | 1 | 104 |
08:39:34 pm | 45.16 | 1 | 103 |
08:34:33 pm | 45.23 | 1 | 102 |
Static data
Product type | |
Buy / Sell | |
Underlying | LEVERAGE LONG - EIFFAGE |
Issuer | |
8H23S | |
ISIN | DE000SV6ZCX4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 51.6 € |
---|---|
Lowest since issue | 24.72 € |
- Stock Market
- Certificates
- 8H23S Certificat
- Quotes LEVERAGE LONG - EIFFAGE