LEVERAGE LONG - DASSAULT AVIATION | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 52.34 EUR | +3.79% |
|
| Current month | -0.68% | ||
| 1 month | -0.68% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 52.53 € | 50.38 € | 50.43 € | 52.45 € |
| Volume | 115 | 112 | 104 | 109 |
| Change | -2.05% | -4.09% | +0.10% | +4.01% |
| Opening | 53.80 | 52.37 | 50.15 | 50.46 |
| High | 54.33 | 52.77 | 51.04 | 52.45 |
| Low | 52.35 | 49.85 | 50.15 | 50.14 |
Performance
| 1 week | -5.22% | ||
| Current month | -0.68% | ||
| 1 month | -0.68% | ||
| 3 months | +16.82% | ||
| 6 months | +14.52% | ||
| Current year | +18.80% | ||
| 1 year | +39.53% |
Highs and lows
1 week
49.85
55.50
1 month
49.8558.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a53dc4dd97a336d43a36c89d882e9.XVuwNltpDdJ0flFzKaFWSJrR2Xbs6sJr2cB4e_i_v0Y.PgnFe24nT4YbNCdGEZc4Ev-hkBnarocpnvNBSr_HjSlwLt5MEQ41tj8SEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:14 pm | 52.45 | 1 | 109 |
| 09:14:13 pm | 52.44 | 1 | 108 |
| 09:09:13 pm | 52.43 | 1 | 107 |
| 09:04:12 pm | 52.39 | 1 | 106 |
| 08:59:12 pm | 52.06 | 1 | 105 |
| 08:54:11 pm | 52.08 | 1 | 104 |
| 08:49:10 pm | 51.97 | 1 | 103 |
| 08:44:10 pm | 51.98 | 1 | 102 |
| 08:39:09 pm | 51.92 | 1 | 101 |
| 08:34:09 pm | 51.91 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - DASSAULT AVIATION |
| Issuer | |
| 224PS | |
| ISIN | DE000SV297J7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 58.38 € |
|---|---|
| Lowest since issue | 37.55 € |
- Stock Market
- Certificates
- 224PS Certificat
- Quotes LEVERAGE LONG - DASSAULT AVIATION
