LEVERAGE LONG - ARKEMA | Market Closed - Euronext Paris 12:18:51 04/06/2024 pm IST | ||
| 46.77 EUR | -0.64% |
|
| Current month | -2.93% | ||
| 1 month | -6.59% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 46.44 € | 48.68 € | 48.49 € | 47.07 € | 46.77 € |
| Volume | 118 | 116 | 116 | 115 | 9 |
| Change | -4.62% | +4.82% | -0.39% | -2.93% | -0.64% |
| Opening | 48.35 | 46.19 | 48.76 | 49.06 | 46.61 |
| High | 48.55 | 48.80 | 49.64 | 49.16 | 46.77 |
| Low | 46.18 | 46.19 | 48.21 | 47.07 | 46.55 |
Performance
| 1 week | -2.79% | ||
| Current month | -2.93% | ||
| 1 month | -6.59% | ||
| 3 months | -1.20% | ||
| 6 months | -1.77% | ||
| Current year | -18.18% | ||
| 1 year | +10.67% |
Highs and lows
1 week
46.18
49.64
1 month
46.1854.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ff4ada26cb8fff38b99f.lGDK9Krair5SLU5-eMa6v4nUeb81yIYbUYHOL8vNKW8.-AaBmZvqv9MQXghNP4r88OSDFvcMmcNTZrmdW5uLGy7ZFY_D-6i8-jBuDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:27 pm | 47.29 | 1 | 106 |
| 09:10:27 pm | 47.22 | 1 | 105 |
| 09:05:26 pm | 47.19 | 1 | 104 |
| 09:00:26 pm | 47.2 | 1 | 103 |
| 08:55:25 pm | 47.16 | 1 | 102 |
| 08:50:24 pm | 47.23 | 1 | 101 |
| 08:45:24 pm | 47.13 | 1 | 100 |
| 08:40:23 pm | 47.15 | 1 | 99 |
| 08:35:23 pm | 47.13 | 1 | 98 |
| 08:30:22 pm | 47.18 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - ARKEMA |
| Issuer | |
| 5D19S | |
| ISIN | DE000SQ87WQ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 58.58 € |
|---|---|
| Lowest since issue | 35.85 € |
- Stock Market
- Certificates
- 5D19S Certificat
- Quotes LEVERAGE LONG - ARKEMA
