LEVERAGE LONG - APPLE | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 13.64 EUR | -2.92% |
|
| 1 month | +43.13% | ||
| 3 months | +5.08% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 14.04 € | 14.27 € | 14.05 € | 13.64 € |
| Volume | 110 | 111 | 108 | 110 |
| Change | +4.39% | +1.64% | -1.54% | -2.92% |
| Opening | 13.55 | 13.36 | 13.06 | 14.02 |
| High | 15.27 | 14.40 | 14.34 | 14.40 |
| Low | 13.49 | 13.34 | 13.06 | 13.59 |
Performance
| 1 week | -1.02% | ||
| 1 month | +43.13% | ||
| 3 months | +5.08% | ||
| 6 months | -28.02% | ||
| Current year | -30.62% | ||
| 1 year | -35.17% | ||
| 3 years | -42.25% |
Highs and lows
1 week
13.06
15.27
1 month
8.5915.27
3 years
4.75129.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f473f2f9ec597a801d3da3c36.OHyKCij_ruGCpG1UjYDojMNXEgC5s3MHKv8KQw6Hxy4.Zw7lTETJ2Lnq6wId4_qbvIY5QE_wwwk0HLB-OmrogW16H7JGYrvHo8TMJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:12 pm | 13.66 | 1 | 101 |
| 09:14:12 pm | 13.75 | 1 | 100 |
| 09:09:11 pm | 13.73 | 1 | 99 |
| 09:04:11 pm | 13.62 | 1 | 98 |
| 08:59:10 pm | 13.65 | 1 | 97 |
| 08:54:10 pm | 13.69 | 1 | 96 |
| 08:49:09 pm | 13.73 | 1 | 95 |
| 08:44:08 pm | 13.83 | 1 | 94 |
| 08:39:08 pm | 13.87 | 1 | 93 |
| 08:34:07 pm | 13.91 | 1 | 92 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | APPLE INC. |
| Issuer | 
Société Générale
|
| 46N6S | |
| ISIN | DE000SD3EFZ6 |
| Date issued | 01/02/2021 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 40.53 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 129.4 € |
|---|---|
| Lowest since issue | 4.751 € |
| Spread | 0.07 € |
| Spread % | 0.51% |
- Stock Market
- Certificates
- 46N6S Certificat
- Quotes LEVERAGE LONG - APPLE
