Intesa Sanpaolo S.p.A. Stock INTESA SANPAOLO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intesa Sanpaolo S.p.A.

Certificat

I09762

XS2723536897

Market Closed - Borsa Italiana 09:14:59 05/07/2024 pm IST
1,025 EUR 0.00% Intraday chart for Intesa Sanpaolo S.p.A.
Current month+0.54%
1 month+0.87%

Quotes 5-day view

Real-time Borsa Italiana
Intesa Sanpaolo S.p.A.(I09762) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 1018.61 € 1022.87 € 1022.51 € 1024.75 €
Volume 89 50 90 400
Change +0.59% +0.42% -0.04% +0.22%
Opening 1,018.47 1,020.07 1,023.31 1,023.50
High 1,019.23 1,022.87 1,029.03 1,024.86
Low 1,017.05 1,015.08 1,016.94 1,018.04

Performance

1 week+0.54%
Current month+0.54%
1 month+0.87%
3 months+1.82%

Highs and lows

1 week
1 011.84
Extreme 1011.84
1 029.03
1 month
1 008.74
Extreme 1008.74
1 029.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ae3cb8a4bad96b4abf11ded71a776ddd.P-EcX1vKWa5o7E9GJFGPbw2FktV9x_eETCIVTNlzP2w.a9RVPm78POELlnolewHDI0Pw5acLhsXcdXJ-LoobTgpSqmg1aoYMxRqPOA
DatePriceVolumeDaily volume
08:54:58 pm 1,025 1 491
08:49:57 pm 1,025 1 490
08:44:56 pm 1,025 1 489
08:39:55 pm 1,025 1 488
08:27:23 pm 1,019 200 487
08:24:39 pm 1,019 100 287
08:19:51 pm 1,018 1 187
08:14:50 pm 1,018 1 186
08:09:49 pm 1,018 1 185

Static data

Product type
Buy / Sell
Underlying STANDARD LONG BARRIER PLUS CERTIFICATE - STOXX EUROPE 600 TECH(EUR)
Issuer
I09762
ISINXS2723536897
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,029 €
Lowest since issue 975.2 €
  1. Stock Market
  2. Certificates
  3. I09762 Certificat
  4. Quotes Intesa Sanpaolo S.p.A.