INTESA SANPAOLO S.P.A. | Real-time Borsa Italiana 07:48:27 08/07/2024 pm IST | ||
| 994.2 EUR | +0.15% |
|
| Current month | +0.10% | ||
| 1 month | -1.73% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 994.02 € | 995.39 € | 992.52 € | 992.67 € | 994.2 € |
| Volume | 100 | 142 | 148 | 190 | 79 |
| Change | +0.48% | +0.14% | -0.29% | +0.02% | +0.15% |
| Opening | 988.77 | 989.34 | 995.67 | 995.73 | 993.5 |
| High | 999.10 | 995.39 | 995.70 | 995.73 | 994.3 |
| Low | 988.48 | 989.25 | 990.03 | 990.16 | 990.5 |
Performance
| 1 week | +0.10% | ||
| Current month | +0.10% | ||
| 1 month | -1.73% | ||
| 3 months | -1.10% | ||
| 6 months | +0.30% | ||
| Current year | +0.01% |
Highs and lows
1 week
988.48
999.10
1 month
988.481 012.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28e2fc6fbb2a64464f.0X8bD4p5Iq0-rNhwp2CGgxTxdWcgvIywo_2rVsqRAQU.vx0uP-cVQeNV3rQRxjar9XGZTV5M9eL_4KnFP5moMUCwFmJu-SZt13jLjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:48:27 pm | 994.2 | 1 | 129 |
| 07:43:55 pm | 990.6 | 15 | 128 |
| 07:38:26 pm | 994.2 | 1 | 113 |
| 07:33:25 pm | 994.2 | 1 | 112 |
| 07:28:25 pm | 994.2 | 1 | 111 |
| 07:23:24 pm | 994.2 | 1 | 110 |
| 07:13:23 pm | 994.2 | 1 | 109 |
| 06:58:22 pm | 994.2 | 1 | 108 |
| 06:53:21 pm | 994.2 | 1 | 107 |
| 06:48:20 pm | 994.2 | 1 | 106 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STANDARD LONG DIGITAL CERTIFICATE WITH MEMORY EFFECT - EURO STOXX 50 |
| Issuer | |
| I09253 | |
| ISIN | XS2624009994 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,013 € |
|---|---|
| Lowest since issue | 964.4 € |
- Stock Market
- Certificates
- I09253 Certificat
- Quotes Intesa Sanpaolo S.p.A.
