INTESA SANPAOLO S.P.A. | Market Closed - Borsa Italiana 09:14:59 25/06/2024 pm IST | ||
| 130.2 EUR | 0.00% |
|
| Current month | -0.55% | ||
| 1 month | -0.41% |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 129.49 € | 129.22 € | 130.49 € | 130.18 € |
| Volume | 93 | 93 | 82 | 94 |
| Change | +0.61% | -0.21% | +0.98% | -0.24% |
| Opening | 128.77 | 129.44 | 129.76 | 130.44 |
| High | 129.49 | 129.56 | 130.49 | 130.44 |
| Low | 128.73 | 128.77 | 129.76 | 130.06 |
Performance
| 1 week | +1.42% | ||
| Current month | -0.55% | ||
| 1 month | -0.41% | ||
| 3 months | +0.89% | ||
| 6 months | +8.49% | ||
| Current year | +8.57% | ||
| 1 year | +17.23% |
Highs and lows
1 week
128.23
130.49
1 month
126.55132.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.QP2nU-P32PYvroV8JY3OEFIlwFWgYewNpiWfZvmprvw.c5zdBZS7ioBHnMw_Srn5YDh0hm2NVJ1l_kbLVrXh4L0wv-8_kZSAumvF1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:03 pm | 130.2 | 1 | 95 |
| 08:54:02 pm | 130.2 | 1 | 94 |
| 08:44:01 pm | 130.2 | 1 | 93 |
| 08:39:00 pm | 130.2 | 1 | 92 |
| 08:33:59 pm | 130.2 | 1 | 91 |
| 08:28:59 pm | 130.2 | 1 | 90 |
| 08:23:58 pm | 130.2 | 1 | 89 |
| 08:18:57 pm | 130.2 | 1 | 88 |
| 08:13:56 pm | 130.2 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MAX LONG CAP CERTIFICATE - FTSE MIB |
| Issuer | |
| I08687 | |
| ISIN | XS2537248978 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 138 € |
|---|---|
| Lowest since issue | 91.45 € |
- Stock Market
- Certificates
- I08687 Certificat
- Quotes Intesa Sanpaolo S.p.A.
