INLINE-WARRANT - UBISOFT ENTERTAINMENT | Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
| 5.26 EUR | -15.43% |
|
| Current month | -27.19% | ||
| 1 month | +15.62% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 6.4 € | 5.35 € | 6.22 € | 5.33 € |
| Volume | 118 | 116 | 111 | 105 |
| Change | +8.84% | -16.41% | +16.26% | -14.31% |
| Opening | 5.81 | 6.28 | 5.41 | 6.37 |
| High | 6.66 | 6.32 | 7.32 | 6.40 |
| Low | 5.61 | 4.66 | 5.11 | 5.03 |
Performance
| 1 week | -27.19% | ||
| Current month | -27.19% | ||
| 1 month | +15.62% |
Highs and lows
1 week
4.66
7.32
1 month
2.969.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1277de02d.Sf7jePaR-AC2FqHGd4KYDGua5vtP6A6ydOz9ikJxDY4.BKSZNoHgpznnTMS3FsahdDLMp54gknr9EMHL4XU-SPw-r7tOz6muZMZByg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:24 pm | 5.33 | 1 | 105 |
| 09:11:23 pm | 5.24 | 1 | 104 |
| 09:06:22 pm | 5.3 | 1 | 103 |
| 09:01:21 pm | 5.32 | 1 | 102 |
| 08:56:20 pm | 5.55 | 1 | 101 |
| 08:51:19 pm | 5.56 | 1 | 100 |
| 08:46:18 pm | 5.47 | 1 | 99 |
| 08:41:18 pm | 5.38 | 1 | 98 |
| 08:31:16 pm | 5.53 | 1 | 97 |
| 08:26:15 pm | 5.52 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INLINE-WARRANT - UBISOFT ENTERTAINMENT |
| Issuer | |
| 7D78S | |
| ISIN | DE000SW7MVU5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.43 € |
|---|---|
| Lowest since issue | 2.96 € |
- Stock Market
- Certificates
- 7D78S Certificat
- Quotes INLINE-WARRANT - UBISOFT ENTERTAINMENT
