Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
3.84 EUR | -19.16% |
Current month | -38.59% | ||
1 month | -55.94% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 5.38 € | 5.69 € | 4.75 € | 3.93 € |
Volume | 105 | 91 | 101 | 97 |
Change | +13.26% | +5.76% | -16.52% | -17.26% |
Opening | 5.24 | 5.61 | 5.43 | 4.64 |
High | 5.50 | 6.12 | 5.57 | 4.64 |
Low | 4.55 | 5.32 | 4.56 | 2.82 |
Performance
1 week | -37.02% | ||
Current month | -38.59% | ||
1 month | -55.94% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:56 pm | 3.93 | 1 | 97 |
09:14:55 pm | 3.97 | 1 | 96 |
09:09:55 pm | 3.88 | 1 | 95 |
08:59:53 pm | 3.89 | 1 | 94 |
08:54:52 pm | 3.86 | 1 | 93 |
08:49:52 pm | 3.83 | 1 | 92 |
08:44:51 pm | 3.68 | 1 | 91 |
08:39:50 pm | 3.59 | 1 | 90 |
08:34:49 pm | 3.49 | 1 | 89 |
08:29:48 pm | 3.24 | 1 | 88 |
Static data
Product type | |
Buy / Sell | |
Underlying | INLINE WARRANT - CARREFOUR |
Issuer | |
H919T | |
ISIN | DE000HD4ULG1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.06 € |
---|---|
Lowest since issue | 2.82 € |
- Stock Market
- Certificates
- H919T Certificat
- Quotes INLINE WARRANT - CARREFOUR