HVB MEMORY EXPRESS CERTIFICATE - DEUTSCHE LUFTHANSA | Real-time Borsa Italiana 04:14:01 18/06/2024 pm IST | ||
| 99.8 EUR | +0.07% |
|
| Current month | -0.29% | ||
| 1 month | -0.39% |
Quotes 5-day view
Real-time Borsa Italiana| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 100.21 € | 99.77 € | 99.76 € | 99.73 € | 99.8 € |
| Volume | 20 | 35 | 39 | 14 | 10 |
| Change | +0.32% | -0.44% | -0.01% | -0.03% | +0.07% |
| Opening | 100.01 | 99.86 | 99.86 | 99.94 | 99.99 |
| High | 100.21 | 99.99 | 99.91 | 100.02 | 100 |
| Low | 99.93 | 99.21 | 99.58 | 99.68 | 99.7 |
Performance
| 1 week | -0.27% | ||
| Current month | -0.29% | ||
| 1 month | -0.39% | ||
| 3 months | -0.35% | ||
| 6 months | -0.86% | ||
| Current year | -1.09% | ||
| 1 year | -1.01% |
Highs and lows
1 week
99.21
100.21
1 month
99.21100.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db33.45R3lSiYG0z48dW5OVVhKOTFnLZdkkUyC6CZgokhZv4.gt1B9hGoYRSXvuDdcTBRG4uy08EL5yFgZPPv0P9XFY687gb-W69PNsC0hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:14:01 pm | 99.8 | 1 | 11 |
| 03:43:58 pm | 99.75 | 1 | 10 |
| 02:48:51 pm | 99.8 | 1 | 9 |
| 02:18:48 pm | 99.75 | 1 | 8 |
| 01:53:45 pm | 99.7 | 1 | 7 |
| 01:43:44 pm | 99.75 | 1 | 6 |
| 01:33:42 pm | 99.88 | 1 | 5 |
| 01:03:39 pm | 99.93 | 1 | 4 |
| 12:48:37 pm | 100 | 1 | 3 |
| 12:43:36 pm | 100 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | HVB MEMORY EXPRESS CERTIFICATE - DEUTSCHE LUFTHANSA |
| Issuer | |
| UC3WMX | |
| ISIN | DE000HC3WMX3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.6 € |
|---|---|
| Lowest since issue | 97.59 € |
- Stock Market
- Certificates
- UC3WMX Certificat
- Quotes HVB MEMORY EXPRESS CERTIFICATE - DEUTSCHE LUFTHANSA
