HVB BONUS CAP CERTIFICATE - CAPGEMINI | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 180 EUR | -6.32% |
|
| Current month | -6.21% | ||
| 1 month | -16.50% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 197.13 € | 199.97 € | 192.15 € | 180.18 € |
| Volume | 106 | 94 | 95 | 104 |
| Change | -2.38% | +1.44% | -3.91% | -6.23% |
| Opening | 202.30 | 197.86 | 199.78 | 190.73 |
| High | 202.52 | 201.43 | 201.02 | 190.91 |
| Low | 197.02 | 195.89 | 192.15 | 178.12 |
Performance
| 1 week | -12.30% | ||
| Current month | -6.21% | ||
| 1 month | -16.50% |
Highs and lows
1 week
178.12
202.52
1 month
178.12225.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6000824fc47298ec9c693cbabcafb.vI8qih7CCzgRukhzNxpIzCV16ClDMc7ypX0P_rPJ-Ik.28gb_Sa4OwpJ6QUAf1ss9WIft18uA6iF4AhHvN3wjNv6thjHJrp5FSmJPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:50 pm | 180.2 | 1 | 104 |
| 09:14:49 pm | 180.1 | 1 | 103 |
| 09:09:48 pm | 180.2 | 1 | 102 |
| 08:59:47 pm | 179.8 | 1 | 101 |
| 08:54:46 pm | 180.1 | 1 | 100 |
| 08:49:45 pm | 179.8 | 1 | 99 |
| 08:44:44 pm | 179.6 | 1 | 98 |
| 08:39:44 pm | 179.5 | 1 | 97 |
| 08:34:43 pm | 179.3 | 1 | 96 |
| 08:29:42 pm | 179.4 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | HVB BONUS CAP CERTIFICATE - CAPGEMINI |
| Issuer | |
| A170T | |
| ISIN | DE000HD4DT87 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 225.1 € |
|---|---|
| Lowest since issue | 178.1 € |
- Stock Market
- Certificates
- A170T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - CAPGEMINI
