HVB BONUS CAP CERTIFICATE - TOTALENERGIES | Real-time Euronext Paris 06:04:49 17/06/2024 pm IST | ||
| 62.24 EUR | +0.97% |
|
| Current month | -6.80% | ||
| 1 month | -6.48% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 64.37 € | 64.46 € | 63.02 € | 61.64 € | 62.24 € |
| Volume | 70 | 58 | 61 | 96 | 49 |
| Change | -1.50% | +0.14% | -2.23% | -2.19% | +0.97% |
| Opening | 65.27 | 64.71 | 64.32 | 62.99 | 61.92 |
| High | 65.54 | 64.72 | 64.32 | 62.99 | 62.5 |
| Low | 64.37 | 64.26 | 62.87 | 61.24 | 61.78 |
Performance
| 1 week | -5.53% | ||
| Current month | -6.80% | ||
| 1 month | -6.48% |
Highs and lows
1 week
61.24
65.54
1 month
61.2466.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17efd5ffd5e.yoNZKYrQiEH0w3yVLwGhpLdB2gfIYaAezscLW839-WE.geQcEf-47QC_mg33fkjm7_knl1KRIuVBgLFkCJ2zvSCe4Q1_7IDeBaeiSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:04:49 pm | 62.24 | 1 | 49 |
| 05:49:46 pm | 62.28 | 1 | 48 |
| 05:44:45 pm | 62.33 | 1 | 47 |
| 05:39:44 pm | 62.32 | 1 | 46 |
| 05:29:43 pm | 62.27 | 1 | 45 |
| 05:19:41 pm | 62.23 | 1 | 44 |
| 05:09:40 pm | 62.27 | 1 | 43 |
| 05:04:39 pm | 62.23 | 1 | 42 |
| 04:59:38 pm | 62.27 | 1 | 41 |
| 04:54:37 pm | 62.23 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | HVB BONUS CAP CERTIFICATE - TOTALENERGIES |
| Issuer | |
| A815T | |
| ISIN | DE000HD4DUD5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 66.24 € |
|---|---|
| Lowest since issue | 61.24 € |
- Stock Market
- Certificates
- A815T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - TOTALENERGIES
