HVB BONUS CAP CERTIFICATE - ARCELORMITTAL | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 21.43 EUR | -1.06% |
|
| Current month | +0.66% | ||
| 1 month | -16.69% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 21.37 € | 21.31 € | 21.55 € | 21.66 € | 21.43 € |
| Volume | 95 | 95 | 91 | 80 | 89 |
| Change | +0.19% | -0.28% | +1.13% | +0.51% | -1.06% |
| Opening | 21.68 | 21.22 | 21.44 | 21.59 | 21.64 |
| High | 21.76 | 21.45 | 21.70 | 21.70 | 21.72 |
| Low | 21.23 | 21.04 | 21.39 | 21.53 | 21.39 |
Performance
| 1 week | +0.66% | ||
| Current month | +0.66% | ||
| 1 month | -16.69% | ||
| 3 months | -21.67% |
Highs and lows
1 week
21.04
21.76
1 month
21.0426.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a442897c3d8dcc72c030b76f.11CJAEwC44GDx-P4lxonNm7ZJ9FXcGlYILl1Ed0QTvs.pByxbyFshbTyko-p8FFWAByjVaIFH1p1SvojQJQnIZmTFrlzCnKIx-qAtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:16 pm | 21.47 | 1 | 82 |
| 08:58:13 pm | 21.48 | 1 | 81 |
| 08:53:12 pm | 21.47 | 1 | 80 |
| 08:48:11 pm | 21.46 | 1 | 79 |
| 08:43:10 pm | 21.47 | 1 | 78 |
| 08:38:09 pm | 21.49 | 1 | 77 |
| 08:33:09 pm | 21.47 | 1 | 76 |
| 08:28:08 pm | 21.46 | 1 | 75 |
| 08:23:07 pm | 21.45 | 1 | 74 |
| 08:18:06 pm | 21.42 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | HVB BONUS CAP CERTIFICATE - ARCELORMITTAL |
| Issuer | |
| 9781T | |
| ISIN | DE000HD3H6L7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 28.59 € |
|---|---|
| Lowest since issue | 21.04 € |
- Stock Market
- Certificates
- 9781T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - ARCELORMITTAL
