HVB BONUS CAP CERTIFICATE - KLÉPIERRE | Real-time Euronext Paris 05:29:09 29/05/2024 pm IST | ||
| 33.14 EUR | -1.13% |
|
| Current month | +6.24% | ||
| 1 month | +7.95% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 33.02 € | 33.29 € | 33.45 € | 33.52 € | 33.14 € |
| Volume | 75 | 79 | 49 | 80 | 42 |
| Change | -1.08% | +0.82% | +0.48% | +0.21% | -1.13% |
| Opening | 33.25 | 32.92 | 33.33 | 33.65 | 33.53 |
| High | 33.29 | 33.86 | 33.45 | 34.50 | 33.59 |
| Low | 32.95 | 32.85 | 33.17 | 33.52 | 33.14 |
Performance
| 1 week | +1.12% | ||
| Current month | +6.24% | ||
| 1 month | +7.95% | ||
| 3 months | +34.08% |
Highs and lows
1 week
32.85
34.50
1 month
31.0534.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
695e68be83ddb8f3f9f43766d.-EyW44N4GiDhJIJfjbUb8H-d6w-nYFE2QbmMEbMweTg.rXujlK5OdWm3ZeUOvfYqnzPRiWjXUhd7LoD-ed9BHECuPfOE8ztAZo9Rtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:29:09 pm | 33.14 | 1 | 42 |
| 05:14:07 pm | 33.17 | 1 | 41 |
| 05:09:06 pm | 33.2 | 1 | 40 |
| 05:04:05 pm | 33.3 | 1 | 39 |
| 04:54:03 pm | 33.32 | 1 | 38 |
| 04:33:59 pm | 33.34 | 1 | 37 |
| 04:28:59 pm | 33.32 | 1 | 36 |
| 04:18:57 pm | 33.35 | 1 | 35 |
| 04:13:56 pm | 33.29 | 1 | 34 |
| 04:08:55 pm | 33.38 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | HVB BONUS CAP CERTIFICATE - KL�PIERRE |
| Issuer | |
| 4686T | |
| ISIN | DE000HD2KV78 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 34.5 € |
|---|---|
| Lowest since issue | 23.09 € |
- Stock Market
- Certificates
- 4686T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - KLÉPIERRE
