HVB BONUS CAP CERTIFICATE - CAPGEMINI | Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
| 187.5 EUR | +3.10% |
|
| Current month | -4.21% | ||
| 1 month | -16.18% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 181.68 € | 182.74 € | 181.88 € | 187.51 € |
| Volume | 103 | 94 | 95 | 108 |
| Change | +0.39% | +0.58% | -0.47% | +3.10% |
| Opening | 182.35 | 184.23 | 183.35 | 183.81 |
| High | 183.01 | 184.23 | 183.37 | 188.99 |
| Low | 181.14 | 181.73 | 181.56 | 183.56 |
Performance
| 1 week | -4.16% | ||
| Current month | -4.21% | ||
| 1 month | -16.18% | ||
| 3 months | -17.17% |
Highs and lows
1 week
179.02
194.18
1 month
179.02230.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
948ac106b9e42.bJyPOia57OyEN9utAh8ZWLJv3GK5OTY1A8sUUc8jp90.KPC5WVbLwYnHVInKRmtRGoA9hBjdW2ZBcf0gH4ZRxKwq9blSF42twd5R6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:19 pm | 187.7 | 1 | 99 |
| 09:10:18 pm | 187.7 | 1 | 98 |
| 08:55:15 pm | 188.2 | 1 | 97 |
| 08:50:14 pm | 188.3 | 1 | 96 |
| 08:45:13 pm | 188 | 1 | 95 |
| 08:40:12 pm | 187.7 | 1 | 94 |
| 08:35:11 pm | 187.6 | 1 | 93 |
| 08:30:10 pm | 187.4 | 1 | 92 |
| 08:25:09 pm | 187 | 1 | 91 |
| 08:20:08 pm | 187.4 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | HVB BONUS CAP CERTIFICATE - CAPGEMINI |
| Issuer | |
| 4393T | |
| ISIN | DE000HD2KV29 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 234.7 € |
|---|---|
| Lowest since issue | 179 € |
- Stock Market
- Certificates
- 4393T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - CAPGEMINI
