HVB BONUS CAP CERTIFICATE - SARTORIUS STEDIM BIO | Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
| 184.4 EUR | -0.65% |
|
| Current month | +1.04% | ||
| 1 month | -34.39% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 179.17 € | 184.29 € | 185.62 € | 184.33 € |
| Volume | 105 | 109 | 106 | 102 |
| Change | -0.24% | +2.86% | +0.72% | -0.69% |
| Opening | 179.68 | 179.73 | 185.27 | 185.47 |
| High | 181.53 | 184.57 | 188.53 | 188.11 |
| Low | 178.92 | 179.40 | 184.63 | 183.58 |
Performance
| 1 week | +1.04% | ||
| Current month | +1.04% | ||
| 1 month | -34.39% | ||
| 3 months | -46.09% | ||
| Current year | -37.34% |
Highs and lows
1 week
177.82
188.53
1 month
177.82322.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38.YSbShqUT6xr7QehNplhK2ljvdgMYIww4QYjMmHxogzM.MR-U75dnrVuUDYUHwTIGgha3GEwheksNEOeA9A4A1kksSIL_ziKxQ8gHvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:42 pm | 184.3 | 1 | 102 |
| 09:10:41 pm | 184.3 | 1 | 101 |
| 09:05:40 pm | 184.3 | 1 | 100 |
| 08:55:38 pm | 184.5 | 1 | 99 |
| 08:50:37 pm | 184.3 | 1 | 98 |
| 08:45:36 pm | 184.3 | 1 | 97 |
| 08:40:35 pm | 184 | 1 | 96 |
| 08:35:34 pm | 183.8 | 1 | 95 |
| 08:30:33 pm | 183.6 | 1 | 94 |
| 08:25:32 pm | 183.7 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | HVB BONUS CAP CERTIFICATE - SARTORIUS STEDIM BIO |
| Issuer | |
| 5884T | |
| ISIN | DE000HD18KC1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 347.3 € |
|---|---|
| Lowest since issue | 177.8 € |
- Stock Market
- Certificates
- 5884T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - SARTORIUS STEDIM BIO
