Market Closed - Euronext Paris 09:54:27 03/06/2024 pm IST | ||
12.03 EUR | +2.38% |
Current month | +1.70% | ||
1 month | +11.37% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 11.89 € | 11.59 € | 11.86 € | 11.75 € | 12.03 € |
Volume | 86 | 92 | 82 | 86 | 87 |
Change | +0.51% | -2.52% | +2.33% | -0.93% | +2.38% |
Opening | 11.95 | 11.66 | 11.16 | 11.65 | 11.81 |
High | 12.18 | 11.71 | 12.05 | 12.04 | 12.12 |
Low | 11.76 | 11.50 | 11.16 | 11.57 | 11.75 |
Performance
1 week | +1.01% | ||
Current month | +1.70% | ||
1 month | +11.37% | ||
3 months | +7.27% | ||
6 months | -3.00% | ||
Current year | -4.55% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:22 pm | 11.95 | 1 | 82 |
09:09:20 pm | 11.96 | 1 | 81 |
08:59:19 pm | 12.08 | 1 | 80 |
08:54:18 pm | 12.1 | 1 | 79 |
08:49:17 pm | 12.09 | 1 | 78 |
08:44:16 pm | 12.01 | 1 | 77 |
08:34:15 pm | 11.98 | 1 | 76 |
08:24:13 pm | 12 | 1 | 75 |
08:19:12 pm | 11.99 | 1 | 74 |
08:14:12 pm | 11.98 | 1 | 73 |
Static data
Product type | |
Buy / Sell | |
Underlying | HVB BONUS CAP CERTIFICATE - WORLDLINE |
Issuer | |
I211T | |
ISIN | DE000HD0FPK3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 12.56 € |
---|---|
Lowest since issue | 9.21 € |
- Stock Market
- Certificates
- I211T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - WORLDLINE