HVB BONUS CAP CERTIFICATE - CAPGEMINI | Real-time Euronext Paris 05:34:19 20/06/2024 pm IST | ||
| 213.5 EUR | +0.76% |
|
| Current month | -1.01% | ||
| 1 month | -2.04% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 211.45 € | 211.81 € | 212.74 € | 211.92 € | 213.5 € |
| Volume | 86 | 41 | 32 | 35 | 40 |
| Change | -1.30% | +0.17% | +0.44% | -0.39% | +0.76% |
| Opening | 213.99 | 212.44 | 213.30 | 213.10 | 213 |
| High | 214.61 | 212.53 | 213.30 | 213.10 | 213.9 |
| Low | 210.27 | 211.66 | 211.91 | 211.68 | 211.3 |
Performance
| 1 week | -1.84% | ||
| Current month | -1.01% | ||
| 1 month | -2.04% | ||
| 3 months | -0.89% | ||
| 6 months | +4.82% | ||
| Current year | +4.99% |
Highs and lows
1 week
210.27
216.01
1 month
210.27218.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de249de65.yNcR28bQM3C6OymNqIC5T_EkXmRFUBracZf6v8CTwu8.u6ZfmYK9awTvXXbH3M3ABYVKbRd9KVCOB8Kxi4jLq6KQkFaqgbNKAd5cQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:34:19 pm | 213.5 | 1 | 40 |
| 05:19:16 pm | 213.5 | 1 | 39 |
| 05:14:15 pm | 213.4 | 1 | 38 |
| 05:04:13 pm | 213.5 | 1 | 37 |
| 04:59:12 pm | 213.8 | 1 | 36 |
| 04:54:11 pm | 213.6 | 1 | 35 |
| 04:49:10 pm | 213.8 | 1 | 34 |
| 04:44:09 pm | 213.3 | 1 | 33 |
| 04:39:08 pm | 213.3 | 1 | 32 |
| 04:34:07 pm | 212.7 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | HVB BONUS CAP CERTIFICATE - CAPGEMINI |
| Issuer | |
| I111T | |
| ISIN | DE000HD0FMB9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 218.9 € |
|---|---|
| Lowest since issue | 181.1 € |
- Stock Market
- Certificates
- I111T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - CAPGEMINI
