GOLDMAN OPEN-END | Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
| 3.97 EUR | +1.02% |
|
| Current month | +2.06% | ||
| 3 months | +3.93% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 3.85 € | 3.91 € | 3.93 € | 3.97 € |
| Volume | 30 | 29 | 32 | 39 |
| Change | -0.77% | +1.56% | +0.51% | +1.02% |
| Opening | 3.85 | 3.84 | 3.94 | 3.92 |
| High | 3.90 | 3.92 | 3.94 | 3.98 |
| Low | 3.84 | 3.84 | 3.90 | 3.89 |
Performance
| 1 week | +2.06% | ||
| Current month | +2.06% | ||
| 3 months | +3.93% |
Highs and lows
1 week
3.82
3.98
1 month
3.613.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11a42c650fd1eee3615805c6acd42aa.3tJyuh6D6EVvGyOPHoq7ly4REonlrIAwzCH-CLu6Sps.jZtBzGy7pB03bRq8K-bK01l3I7uz2d8I9XaKffT-Pe2vsB2XVbukIx9KQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:46 pm | 3.97 | 1 | 39 |
| 08:25:37 pm | 3.96 | 1 | 38 |
| 08:20:36 pm | 3.95 | 1 | 37 |
| 08:10:34 pm | 3.94 | 1 | 36 |
| 07:50:29 pm | 3.95 | 1 | 35 |
| 07:45:28 pm | 3.96 | 1 | 34 |
| 07:35:26 pm | 3.95 | 1 | 33 |
| 07:30:25 pm | 3.96 | 1 | 32 |
| 07:25:24 pm | 3.95 | 1 | 31 |
| 07:15:22 pm | 3.94 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN OPEN-END |
| Issuer | |
| XJ4PH | |
| ISIN | DE000GG3G0K8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.21 € |
|---|---|
| Lowest since issue | 3.44 € |
- Stock Market
- Certificates
- XJ4PH Certificat
- Quotes GOLDMAN OPEN-END
