FMOTR14.81SPSOPENB | Market Closed - Euronext Paris 10:00:00 17/07/2024 pm IST | ||
| 1.49 EUR | -5.10% |
|
Quotes 5-day view
Real-time Euronext Paris| 16/07/2024 | 17/07/2024 | |
|---|---|---|
| Last | 1.57 € | 1.44 € |
| Volume | 54 | 63 |
| Change | +∞% | -8.28% |
| Opening | 1.71 | 1.58 |
| High | 1.72 | 1.69 |
| Low | 1.55 | 1.35 |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eec9c9540bdcbcfb.z-ks8FDCHTPmdBDwLFKAQU9OMUQm1CsjiPzcTiUu0PE.l4xfuWigUX2tOlzIWTTFDR8tVAZJkWlJxrbpKk4YmZ39rVSDJKZQYogiJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:18 pm | 1.44 | 1 | 63 |
| 09:13:17 pm | 1.43 | 1 | 62 |
| 09:08:16 pm | 1.44 | 1 | 61 |
| 09:03:16 pm | 1.42 | 1 | 60 |
| 08:58:15 pm | 1.41 | 1 | 59 |
| 08:43:12 pm | 1.45 | 1 | 58 |
| 08:38:12 pm | 1.43 | 1 | 57 |
| 08:33:11 pm | 1.45 | 1 | 56 |
| 08:28:10 pm | 1.43 | 1 | 55 |
| 08:18:08 pm | 1.42 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - FORD MOTOR |
| Issuer | |
| CP0PB | |
| ISIN | FRBNPP078W86 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.72 € |
|---|---|
| Lowest since issue | 1.35 € |
- Stock Market
- Certificates
- CP0PB Certificat
- Quotes FMOTR14.81SPSOPENB
